
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 0.05% |
Jun 04, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | 0.05% |
Jun 03, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.05% |
Jun 02, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.05% |
May 30, 2025 | 3.692 | 3.692 | 3.692 | 3.690 | 0.05% |
May 29, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 0.05% |
May 28, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.05% |
May 27, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.05% |
May 26, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.05% |
May 23, 2025 | 3.682 | 3.682 | 3.682 | 3.680 | 0.05% |
May 22, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.05% |
May 21, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | 0.05% |
May 20, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.05% |
May 19, 2025 | 3.674 | 3.674 | 3.674 | 3.670 | 0.05% |
May 16, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.06% |
May 15, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.06% |
May 14, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 0.06% |
May 13, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 0.05% |
May 12, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | 0.05% |
May 09, 2025 | 3.662 | 3.662 | 3.662 | 3.660 | 0.05% |
Highest: 3.700 | Lowest: 3.660 | Difference: 0.040 | Average: 3.681 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review