
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 282.520 | 282.520 | 282.546 | 282.520 | -0.01% |
May 29, 2025 | 282.546 | 282.546 | 282.546 | 282.546 | 0.06% |
May 28, 2025 | 282.376 | 282.376 | 282.376 | 282.376 | -0.02% |
May 27, 2025 | 282.437 | 282.437 | 282.437 | 282.437 | 0.06% |
May 26, 2025 | 282.260 | 282.260 | 282.260 | 282.260 | 0.02% |
May 23, 2025 | 282.201 | 282.201 | 282.201 | 281.975 | 0.08% |
May 22, 2025 | 281.975 | 281.975 | 281.975 | 281.975 | 0.03% |
May 21, 2025 | 281.898 | 281.898 | 281.898 | 281.898 | -0.03% |
May 20, 2025 | 281.994 | 281.994 | 281.994 | 281.994 | 0.02% |
May 19, 2025 | 281.950 | 281.950 | 281.950 | 281.202 | 0.11% |
May 16, 2025 | 281.637 | 281.637 | 281.637 | 281.637 | 0.10% |
May 15, 2025 | 281.354 | 281.354 | 281.354 | 281.202 | 0.05% |
May 14, 2025 | 281.202 | 281.179 | 281.204 | 281.179 | -0.00% |
May 13, 2025 | 281.204 | 281.204 | 281.204 | 281.204 | 0.12% |
May 12, 2025 | 280.868 | 280.868 | 280.882 | 280.418 | -0.01% |
May 09, 2025 | 280.882 | 280.882 | 280.882 | 280.882 | 0.15% |
May 06, 2025 | 280.470 | 280.470 | 280.470 | 280.470 | 0.10% |
May 05, 2025 | 280.195 | 280.195 | 280.195 | 280.195 | -0.04% |
May 02, 2025 | 280.296 | 280.296 | 280.296 | 280.296 | -0.00% |
Apr 30, 2025 | 280.306 | 280.306 | 280.306 | 280.306 | 0.04% |
Highest: 282.546 | Lowest: 280.195 | Difference: 2.351 | Average: 281.529 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review