
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 285.993 | 285.993 | 285.993 | 285.993 | -0.02% |
Jul 14, 2025 | 286.037 | 286.037 | 286.037 | 286.037 | 0.04% |
Jul 11, 2025 | 285.911 | 285.911 | 285.911 | 285.904 | 0.00% |
Jul 10, 2025 | 285.904 | 285.904 | 285.904 | 285.904 | -0.02% |
Jul 09, 2025 | 285.957 | 285.957 | 285.957 | 285.957 | -0.02% |
Jul 08, 2025 | 286.011 | 286.011 | 286.011 | 286.011 | 0.03% |
Jul 07, 2025 | 285.922 | 285.922 | 285.922 | 285.922 | -0.06% |
Jul 04, 2025 | 286.108 | 286.108 | 286.108 | 286.059 | 0.02% |
Jul 03, 2025 | 286.059 | 286.059 | 286.059 | 286.059 | 0.05% |
Jul 02, 2025 | 285.918 | 285.918 | 285.918 | 285.778 | 0.05% |
Jul 01, 2025 | 285.778 | 285.778 | 285.778 | 285.778 | 0.05% |
Jun 30, 2025 | 285.622 | 285.622 | 285.622 | 285.622 | 0.20% |
Jun 27, 2025 | 285.064 | 285.064 | 285.064 | 285.002 | 0.02% |
Jun 26, 2025 | 285.002 | 285.002 | 285.002 | 285.002 | 0.16% |
Jun 25, 2025 | 284.550 | 284.550 | 284.550 | 284.550 | 0.02% |
Jun 24, 2025 | 284.480 | 284.480 | 284.480 | 284.480 | 0.11% |
Jun 23, 2025 | 284.154 | 284.154 | 284.154 | 284.154 | 0.06% |
Jun 20, 2025 | 283.985 | 283.985 | 283.985 | 283.985 | 0.06% |
Jun 18, 2025 | 283.822 | 283.822 | 283.860 | 283.771 | 0.02% |
Highest: 286.108 | Lowest: 283.771 | Difference: 2.337 | Average: 285.383 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review