
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 141.055 | 141.055 | 141.263 | 141.055 | -0.15% |
Aug 27, 2025 | 141.263 | 141.263 | 141.263 | 141.263 | -0.03% |
Aug 26, 2025 | 141.311 | 141.311 | 141.311 | 141.311 | -1.18% |
Aug 25, 2025 | 142.996 | 142.996 | 143.401 | 142.996 | -0.28% |
Aug 22, 2025 | 143.401 | 143.401 | 143.401 | 143.401 | 0.62% |
Aug 21, 2025 | 142.523 | 142.523 | 142.749 | 142.523 | -0.16% |
Aug 20, 2025 | 142.749 | 142.749 | 142.749 | 142.644 | 0.07% |
Aug 19, 2025 | 142.644 | 142.644 | 142.644 | 141.252 | 0.99% |
Aug 18, 2025 | 141.252 | 141.252 | 141.397 | 141.252 | -0.10% |
Aug 14, 2025 | 141.397 | 141.397 | 141.397 | 141.397 | 0.41% |
Aug 13, 2025 | 140.813 | 140.813 | 140.813 | 140.813 | 1.08% |
Aug 12, 2025 | 139.307 | 139.307 | 139.307 | 139.307 | -0.02% |
Aug 11, 2025 | 139.328 | 139.328 | 139.328 | 139.328 | -0.42% |
Aug 08, 2025 | 139.913 | 139.913 | 139.913 | 139.913 | 0.02% |
Aug 07, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | 1.30% |
Aug 06, 2025 | 138.079 | 138.079 | 138.079 | 138.071 | 0.01% |
Aug 05, 2025 | 138.071 | 138.071 | 138.071 | 137.601 | 0.34% |
Aug 04, 2025 | 137.601 | 137.601 | 137.601 | 136.847 | 0.55% |
Aug 01, 2025 | 136.847 | 136.847 | 139.799 | 136.847 | -2.11% |
Jul 31, 2025 | 139.799 | 139.799 | 139.799 | 139.799 | -0.61% |
Jul 30, 2025 | 140.654 | 140.654 | 140.654 | 140.654 | -0.29% |
Highest: 143.401 | Lowest: 136.847 | Difference: 6.554 | Average: 140.518 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review