
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 138.018 | 138.018 | 138.018 | 138.018 | 0.77% |
Jun 20, 2025 | 136.958 | 136.958 | 136.958 | 136.329 | 0.46% |
Jun 19, 2025 | 136.329 | 136.329 | 137.415 | 136.329 | -0.79% |
Jun 18, 2025 | 137.415 | 137.415 | 137.415 | 137.415 | -0.37% |
Jun 17, 2025 | 137.926 | 137.926 | 138.920 | 137.926 | -0.72% |
Jun 16, 2025 | 138.920 | 138.920 | 138.920 | 138.322 | 0.43% |
Jun 13, 2025 | 138.322 | 138.322 | 138.322 | 138.322 | -1.06% |
Jun 12, 2025 | 139.810 | 139.810 | 140.389 | 139.810 | -0.41% |
Jun 11, 2025 | 140.389 | 140.389 | 140.515 | 140.389 | -0.09% |
Jun 10, 2025 | 140.515 | 140.515 | 140.515 | 140.515 | 0.45% |
Jun 06, 2025 | 139.891 | 139.891 | 139.891 | 139.891 | 0.28% |
Jun 05, 2025 | 139.505 | 139.505 | 139.505 | 139.505 | -0.06% |
Jun 04, 2025 | 139.587 | 139.587 | 139.587 | 139.032 | 0.40% |
Jun 03, 2025 | 139.032 | 139.032 | 139.032 | 139.032 | 0.00% |
Jun 02, 2025 | 139.031 | 139.031 | 139.230 | 139.031 | -0.14% |
May 30, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | -0.03% |
May 28, 2025 | 139.268 | 139.268 | 139.268 | 139.268 | -0.08% |
May 27, 2025 | 139.378 | 139.378 | 139.378 | 139.378 | 0.56% |
May 26, 2025 | 138.597 | 138.597 | 138.597 | 136.950 | 1.20% |
Highest: 140.515 | Lowest: 136.329 | Difference: 4.186 | Average: 138.849 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review