
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 136.847 | 136.847 | 139.799 | 136.847 | -2.11% |
Jul 31, 2025 | 139.799 | 139.799 | 139.799 | 139.799 | -0.61% |
Jul 30, 2025 | 140.654 | 140.654 | 140.654 | 140.654 | -0.29% |
Jul 29, 2025 | 141.056 | 141.056 | 141.056 | 141.056 | -0.22% |
Jul 28, 2025 | 141.364 | 141.364 | 141.639 | 141.364 | -0.19% |
Jul 25, 2025 | 141.639 | 141.639 | 142.171 | 141.639 | -0.37% |
Jul 24, 2025 | 142.171 | 142.171 | 142.171 | 141.872 | 0.21% |
Jul 23, 2025 | 141.872 | 141.872 | 141.872 | 141.872 | 0.90% |
Jul 22, 2025 | 140.600 | 140.600 | 140.827 | 140.600 | -0.16% |
Jul 21, 2025 | 140.827 | 140.827 | 140.827 | 140.703 | 0.09% |
Jul 18, 2025 | 140.703 | 140.703 | 140.703 | 140.173 | 0.38% |
Jul 17, 2025 | 140.173 | 140.173 | 140.173 | 140.173 | 1.10% |
Jul 16, 2025 | 138.643 | 138.643 | 139.643 | 138.643 | -0.72% |
Jul 15, 2025 | 139.643 | 139.643 | 139.904 | 139.643 | -0.19% |
Jul 14, 2025 | 139.904 | 139.904 | 140.133 | 139.904 | -0.16% |
Jul 11, 2025 | 140.133 | 140.133 | 141.373 | 140.133 | -0.88% |
Jul 10, 2025 | 141.373 | 141.373 | 141.373 | 141.373 | 0.27% |
Jul 09, 2025 | 140.987 | 140.987 | 140.987 | 140.987 | 0.79% |
Jul 08, 2025 | 139.882 | 139.882 | 139.882 | 139.394 | 0.35% |
Jul 07, 2025 | 139.394 | 139.394 | 139.394 | 138.974 | 0.30% |
Highest: 142.171 | Lowest: 136.847 | Difference: 5.324 | Average: 140.383 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review