
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 139.587 | 139.587 | 139.587 | 139.032 | 0.40% |
Jun 03, 2025 | 139.032 | 139.032 | 139.032 | 139.032 | 0.00% |
Jun 02, 2025 | 139.031 | 139.031 | 139.230 | 139.031 | -0.14% |
May 30, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | -0.03% |
May 28, 2025 | 139.268 | 139.268 | 139.268 | 139.268 | -0.08% |
May 27, 2025 | 139.378 | 139.378 | 139.378 | 139.378 | 0.56% |
May 26, 2025 | 138.597 | 138.597 | 138.597 | 136.950 | 1.20% |
May 23, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | -0.74% |
May 22, 2025 | 137.978 | 137.978 | 137.978 | 137.978 | -0.44% |
May 21, 2025 | 138.584 | 138.584 | 138.584 | 138.584 | -0.15% |
May 20, 2025 | 138.795 | 138.795 | 138.795 | 137.838 | 0.69% |
May 19, 2025 | 137.838 | 137.838 | 137.838 | 137.449 | 0.28% |
May 16, 2025 | 137.449 | 137.449 | 137.449 | 137.449 | 0.16% |
May 15, 2025 | 137.229 | 137.229 | 137.229 | 137.229 | 0.22% |
May 14, 2025 | 136.926 | 136.926 | 136.926 | 136.926 | -0.09% |
May 13, 2025 | 137.048 | 137.048 | 137.048 | 136.868 | 0.13% |
May 12, 2025 | 136.868 | 136.868 | 136.868 | 134.767 | 1.56% |
May 08, 2025 | 134.767 | 134.767 | 134.767 | 134.767 | 0.62% |
May 07, 2025 | 133.930 | 133.930 | 134.715 | 133.930 | -0.58% |
May 06, 2025 | 134.715 | 134.715 | 134.715 | 134.715 | -0.12% |
Highest: 139.587 | Lowest: 133.930 | Difference: 5.658 | Average: 137.660 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review