
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 163.303 | 163.303 | 163.303 | 163.303 | -0.48% |
Apr 15, 2025 | 164.088 | 164.088 | 164.088 | 164.088 | 1.47% |
Apr 14, 2025 | 161.716 | 161.716 | 161.716 | 161.716 | 2.49% |
Apr 11, 2025 | 157.792 | 157.792 | 157.792 | 157.792 | -0.43% |
Apr 10, 2025 | 158.467 | 158.467 | 158.467 | 153.847 | 3.00% |
Apr 09, 2025 | 153.847 | 153.847 | 158.441 | 153.847 | -2.90% |
Apr 08, 2025 | 158.441 | 158.441 | 158.441 | 154.182 | 2.76% |
Apr 07, 2025 | 154.182 | 154.182 | 154.182 | 154.182 | -4.23% |
Apr 04, 2025 | 160.997 | 160.997 | 168.520 | 160.997 | -4.46% |
Apr 03, 2025 | 168.520 | 168.520 | 168.520 | 168.520 | -1.88% |
Apr 02, 2025 | 171.742 | 171.742 | 172.426 | 171.742 | -0.40% |
Apr 01, 2025 | 172.426 | 172.426 | 172.426 | 171.032 | 0.82% |
Mar 31, 2025 | 171.032 | 171.032 | 171.032 | 171.032 | -1.63% |
Mar 28, 2025 | 173.872 | 173.872 | 173.872 | 173.872 | -0.53% |
Mar 27, 2025 | 174.807 | 174.807 | 174.807 | 174.807 | -0.08% |
Mar 26, 2025 | 174.951 | 174.951 | 175.952 | 174.951 | -0.57% |
Mar 25, 2025 | 175.952 | 175.952 | 175.952 | 175.952 | 0.67% |
Mar 24, 2025 | 174.775 | 174.775 | 175.203 | 174.775 | -0.24% |
Mar 21, 2025 | 175.203 | 175.203 | 175.203 | 175.203 | -0.34% |
Highest: 175.952 | Lowest: 153.847 | Difference: 22.105 | Average: 166.638 | Change %: -7.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review