
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 177.298 | 177.298 | 177.298 | 176.797 | 0.28% |
Jun 30, 2025 | 176.797 | 176.797 | 177.774 | 176.797 | -0.55% |
Jun 27, 2025 | 177.774 | 177.774 | 177.774 | 177.774 | 1.01% |
Jun 26, 2025 | 175.992 | 175.992 | 175.992 | 175.992 | 0.46% |
Jun 25, 2025 | 175.183 | 175.183 | 176.540 | 175.183 | -0.77% |
Jun 24, 2025 | 176.540 | 176.540 | 176.540 | 176.540 | 0.77% |
Jun 20, 2025 | 175.194 | 175.194 | 175.194 | 175.194 | 0.46% |
Jun 19, 2025 | 174.392 | 174.392 | 175.783 | 174.392 | -0.79% |
Jun 18, 2025 | 175.783 | 175.783 | 175.783 | 175.783 | -0.37% |
Jun 17, 2025 | 176.439 | 176.439 | 177.714 | 176.439 | -0.72% |
Jun 16, 2025 | 177.714 | 177.714 | 177.714 | 176.955 | 0.43% |
Jun 13, 2025 | 176.955 | 176.955 | 176.955 | 176.955 | -1.07% |
Jun 12, 2025 | 178.862 | 178.862 | 178.862 | 178.862 | -0.41% |
Jun 11, 2025 | 179.605 | 179.605 | 179.768 | 179.605 | -0.09% |
Jun 10, 2025 | 179.768 | 179.768 | 179.768 | 179.768 | 0.44% |
Jun 06, 2025 | 178.980 | 178.980 | 178.980 | 178.980 | 0.28% |
Jun 05, 2025 | 178.489 | 178.489 | 178.489 | 178.489 | -0.06% |
Jun 04, 2025 | 178.596 | 178.596 | 178.596 | 178.596 | 0.40% |
Jun 03, 2025 | 177.889 | 177.889 | 177.889 | 177.889 | -0.00% |
Highest: 179.768 | Lowest: 174.392 | Difference: 5.376 | Average: 177.276 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review