
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 180.265 | 180.265 | 180.534 | 180.265 | -0.15% |
Aug 27, 2025 | 180.534 | 180.534 | 180.534 | 180.534 | -0.04% |
Aug 26, 2025 | 180.598 | 180.598 | 180.598 | 180.598 | -1.18% |
Aug 25, 2025 | 182.753 | 182.753 | 183.278 | 182.753 | -0.29% |
Aug 22, 2025 | 183.278 | 183.278 | 183.278 | 183.278 | 0.61% |
Aug 21, 2025 | 182.159 | 182.159 | 182.450 | 182.159 | -0.16% |
Aug 20, 2025 | 182.450 | 182.450 | 182.450 | 182.318 | 0.07% |
Aug 19, 2025 | 182.318 | 182.318 | 182.318 | 180.542 | 0.98% |
Aug 18, 2025 | 180.542 | 180.542 | 180.737 | 180.542 | -0.11% |
Aug 14, 2025 | 180.737 | 180.737 | 180.737 | 180.737 | 0.41% |
Aug 13, 2025 | 179.993 | 179.993 | 179.993 | 179.993 | 1.08% |
Aug 12, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | -0.02% |
Aug 11, 2025 | 178.099 | 178.099 | 178.099 | 178.099 | -0.42% |
Aug 08, 2025 | 178.854 | 178.854 | 178.854 | 178.854 | 0.02% |
Aug 07, 2025 | 178.816 | 178.816 | 178.816 | 178.816 | 1.30% |
Aug 06, 2025 | 176.516 | 176.516 | 176.516 | 176.507 | 0.00% |
Aug 05, 2025 | 176.507 | 176.507 | 176.507 | 175.909 | 0.34% |
Aug 04, 2025 | 175.909 | 175.909 | 175.909 | 174.952 | 0.55% |
Aug 01, 2025 | 174.952 | 174.952 | 178.729 | 174.952 | -2.11% |
Jul 31, 2025 | 178.729 | 178.729 | 178.729 | 178.729 | -0.61% |
Jul 30, 2025 | 179.823 | 179.823 | 179.823 | 179.823 | -0.29% |
Highest: 183.278 | Lowest: 174.952 | Difference: 8.327 | Average: 179.614 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review