
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 179.823 | 179.823 | 179.823 | 179.823 | -0.29% |
Jul 29, 2025 | 180.341 | 180.341 | 180.341 | 180.341 | -0.22% |
Jul 28, 2025 | 180.736 | 180.736 | 181.096 | 180.736 | -0.20% |
Jul 25, 2025 | 181.096 | 181.096 | 181.778 | 181.096 | -0.38% |
Jul 24, 2025 | 181.778 | 181.778 | 181.778 | 181.398 | 0.21% |
Jul 23, 2025 | 181.398 | 181.398 | 181.398 | 181.398 | 0.90% |
Jul 22, 2025 | 179.775 | 179.775 | 179.775 | 179.775 | -0.16% |
Jul 21, 2025 | 180.067 | 180.067 | 180.067 | 180.067 | 0.08% |
Jul 18, 2025 | 179.916 | 179.916 | 179.916 | 179.241 | 0.38% |
Jul 17, 2025 | 179.241 | 179.241 | 179.241 | 179.241 | 1.10% |
Jul 16, 2025 | 177.287 | 177.287 | 178.568 | 177.287 | -0.72% |
Jul 15, 2025 | 178.568 | 178.568 | 178.568 | 178.568 | -0.19% |
Jul 14, 2025 | 178.904 | 178.904 | 179.204 | 178.904 | -0.17% |
Jul 11, 2025 | 179.204 | 179.204 | 180.792 | 179.204 | -0.88% |
Jul 10, 2025 | 180.792 | 180.792 | 180.792 | 180.792 | 0.27% |
Jul 09, 2025 | 180.301 | 180.301 | 180.301 | 180.301 | 0.79% |
Jul 08, 2025 | 178.891 | 178.891 | 178.891 | 178.269 | 0.35% |
Jul 07, 2025 | 178.269 | 178.269 | 178.269 | 177.739 | 0.30% |
Jul 04, 2025 | 177.739 | 177.739 | 177.739 | 177.739 | -0.51% |
Jul 03, 2025 | 178.652 | 178.652 | 178.652 | 178.652 | 0.35% |
Jul 02, 2025 | 178.022 | 178.022 | 178.022 | 177.298 | 0.41% |
Jul 01, 2025 | 177.298 | 177.298 | 177.298 | 176.797 | 0.28% |
Highest: 181.778 | Lowest: 176.797 | Difference: 4.981 | Average: 179.459 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review