Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2022 | 19.965 | 19.965 | 19.965 | 19.965 | 0.25% |
Dec 30, 2021 | 19.916 | 19.916 | 19.916 | 19.916 | 4.22% |
Dec 23, 2021 | 19.109 | 19.109 | 19.109 | 19.109 | -2.74% |
Dec 16, 2021 | 19.647 | 19.647 | 19.647 | 19.647 | 2.17% |
Dec 09, 2021 | 19.230 | 19.230 | 19.230 | 19.230 | -1.63% |
Dec 02, 2021 | 19.548 | 19.548 | 19.548 | 19.548 | -2.29% |
Nov 25, 2021 | 20.007 | 20.007 | 20.007 | 20.007 | 1.43% |
Nov 18, 2021 | 19.725 | 19.725 | 19.725 | 19.725 | 1.49% |
Nov 12, 2021 | 19.436 | 19.436 | 19.436 | 19.436 | 2.12% |
Nov 04, 2021 | 19.032 | 19.032 | 19.032 | 19.032 | 0.98% |
Oct 28, 2021 | 18.847 | 18.847 | 18.847 | 18.847 | 1.48% |
Oct 21, 2021 | 18.572 | 18.572 | 18.572 | 18.572 | 1.29% |
Oct 14, 2021 | 18.335 | 18.335 | 18.335 | 18.335 | 2.24% |
Oct 07, 2021 | 17.934 | 17.934 | 17.934 | 17.934 | -2.31% |
Sep 30, 2021 | 18.358 | 18.358 | 18.358 | 18.358 | 2.19% |
Sep 23, 2021 | 17.965 | 17.965 | 17.965 | 17.965 | -1.69% |
Sep 16, 2021 | 18.273 | 18.273 | 18.273 | 18.273 | -1.01% |
Sep 09, 2021 | 18.459 | 18.459 | 18.459 | 18.459 | -0.76% |
Sep 02, 2021 | 18.601 | 18.601 | 18.601 | 18.601 | 0.69% |
Aug 26, 2021 | 18.474 | 18.474 | 18.474 | 18.474 | 0.71% |
Aug 19, 2021 | 18.344 | 18.344 | 18.344 | 18.344 | 0.10% |
Aug 12, 2021 | 18.326 | 18.326 | 18.326 | 18.326 | 1.47% |
Aug 05, 2021 | 18.060 | 18.060 | 18.060 | 18.060 | -0.90% |
Jul 29, 2021 | 18.224 | 18.224 | 18.224 | 18.224 | 3.88% |
Jul 22, 2021 | 17.543 | 17.543 | 17.543 | 17.543 | -2.51% |
Jul 15, 2021 | 17.995 | 17.995 | 17.995 | 17.995 | 0.55% |
Jul 08, 2021 | 17.896 | 17.896 | 17.896 | 17.896 | 1.87% |
Jul 01, 2021 | 17.567 | 17.567 | 17.567 | 17.567 | 1.50% |
Jun 24, 2021 | 17.307 | 17.307 | 17.307 | 17.307 | 0.69% |
Jun 17, 2021 | 17.188 | 17.188 | 17.188 | 17.188 | -13.91% |
Highest: 20.007 | Lowest: 17.188 | Difference: 2.819 | Average: 18.596 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review