
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -1.17% |
Jun 18, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | -0.39% |
Jun 17, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | -1.02% |
Jun 16, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.82% |
Jun 13, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | -1.12% |
Jun 12, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | -0.43% |
Jun 11, 2025 | 17.693 | 17.693 | 17.743 | 17.693 | -0.28% |
Jun 10, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | -0.14% |
Jun 09, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.21% |
Jun 06, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | 0.26% |
Jun 05, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | 0.32% |
Jun 04, 2025 | 17.702 | 17.702 | 17.702 | 17.630 | 0.41% |
Jun 03, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.01% |
May 30, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | -0.09% |
May 29, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | -0.14% |
May 28, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.67% |
May 27, 2025 | 17.789 | 17.789 | 17.789 | 17.789 | 0.33% |
May 26, 2025 | 17.731 | 17.731 | 17.731 | 17.511 | 1.26% |
May 23, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -1.51% |
Highest: 17.804 | Lowest: 17.112 | Difference: 0.692 | Average: 17.604 | Change %: -3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review