Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.41% |
Dec 19, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -1.18% |
Dec 18, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | -0.21% |
Dec 17, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.43% |
Dec 16, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | 0.11% |
Dec 13, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | -0.37% |
Dec 12, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -0.17% |
Dec 11, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.48% |
Dec 10, 2024 | 7.473 | 7.473 | 7.473 | 7.473 | 0.07% |
Dec 09, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | -0.28% |
Dec 06, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.17% |
Dec 05, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | -0.29% |
Dec 04, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 0.35% |
Dec 03, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | -0.04% |
Dec 02, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.93% |
Nov 29, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | 0.34% |
Nov 28, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | 0.19% |
Nov 27, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | -0.59% |
Nov 26, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | 0.08% |
Nov 25, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | -0.19% |
Highest: 7.509 | Lowest: 7.310 | Difference: 0.199 | Average: 7.440 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review