
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | 3.28% |
Apr 22, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | -0.98% |
Apr 17, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | -0.35% |
Apr 16, 2025 | 6.338 | 6.338 | 6.338 | 6.338 | -1.57% |
Apr 15, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 0.72% |
Apr 14, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | 2.35% |
Apr 11, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | -1.26% |
Apr 10, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | 3.45% |
Apr 09, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | -3.35% |
Apr 08, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | 3.13% |
Apr 07, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | -3.46% |
Apr 04, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | -4.34% |
Apr 03, 2025 | 6.643 | 6.643 | 6.908 | 6.643 | -3.84% |
Apr 02, 2025 | 6.908 | 6.908 | 6.923 | 6.908 | -0.22% |
Apr 01, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 1.10% |
Mar 31, 2025 | 6.848 | 6.848 | 6.848 | 6.848 | -1.08% |
Mar 28, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | -1.75% |
Mar 27, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -0.42% |
Mar 26, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | -0.46% |
Mar 25, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.23% |
Highest: 7.109 | Lowest: 6.115 | Difference: 0.994 | Average: 6.559 | Change %: -8.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review