Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.26% |
Apr 23, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.96% |
Apr 22, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.23% |
Apr 19, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.91% |
Apr 18, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.18% |
Apr 17, 2024 | 6.625 | 6.625 | 6.625 | 6.625 | -0.41% |
Apr 16, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | -1.41% |
Apr 15, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | -0.27% |
Apr 12, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.21% |
Apr 11, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.33% |
Apr 10, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 0.27% |
Apr 09, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.95% |
Apr 24, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.26% |
Apr 23, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.96% |
Apr 22, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.23% |
Apr 19, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.91% |
Apr 18, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.18% |
Apr 17, 2024 | 6.625 | 6.625 | 6.625 | 6.625 | -0.41% |
Apr 16, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | -1.41% |
Apr 15, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | -0.27% |
Apr 12, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.21% |
Apr 11, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.33% |
Apr 10, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 0.27% |
Apr 09, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.37% |
Apr 08, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.09% |
Apr 05, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.27% |
Apr 04, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.19% |
Apr 03, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.03% |
Apr 02, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | -0.75% |
Mar 28, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.46% |
Highest: 6.810 | Lowest: 6.553 | Difference: 0.257 | Average: 6.684 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review