
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.630 | 1.630 | 1.630 | 1.628 | 0.14% |
Jul 21, 2025 | 1.628 | 1.628 | 1.628 | 1.626 | 0.10% |
Jul 18, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.57% |
Jul 17, 2025 | 1.617 | 1.617 | 1.621 | 1.617 | -0.25% |
Jul 16, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.00% |
Jul 15, 2025 | 1.620 | 1.620 | 1.620 | 1.619 | 0.09% |
Jul 14, 2025 | 1.619 | 1.619 | 1.619 | 1.618 | 0.08% |
Jul 11, 2025 | 1.618 | 1.618 | 1.618 | 1.615 | 0.15% |
Jul 10, 2025 | 1.615 | 1.615 | 1.617 | 1.615 | -0.07% |
Jul 09, 2025 | 1.617 | 1.617 | 1.620 | 1.617 | -0.22% |
Jul 08, 2025 | 1.620 | 1.620 | 1.620 | 1.614 | 0.39% |
Jul 07, 2025 | 1.614 | 1.614 | 1.614 | 1.606 | 0.47% |
Jul 04, 2025 | 1.606 | 1.606 | 1.607 | 1.606 | 0.00% |
Jul 03, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.14% |
Jul 02, 2025 | 1.605 | 1.605 | 1.608 | 1.605 | -0.23% |
Jul 01, 2025 | 1.608 | 1.608 | 1.621 | 1.608 | -0.81% |
Jun 30, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.52% |
Jun 27, 2025 | 1.613 | 1.613 | 1.615 | 1.613 | -0.10% |
Jun 26, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.46% |
Jun 25, 2025 | 1.607 | 1.607 | 1.608 | 1.607 | -0.06% |
Jun 24, 2025 | 1.608 | 1.608 | 1.608 | 1.607 | 0.07% |
Jun 23, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.20% |
Highest: 1.630 | Lowest: 1.605 | Difference: 0.025 | Average: 1.615 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review