
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.00% |
Jun 18, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.28% |
Jun 17, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -0.55% |
Jun 13, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.29% |
Jun 12, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.20% |
Jun 11, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.06% |
Jun 10, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.41% |
Jun 09, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.11% |
Jun 06, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.32% |
Jun 05, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 0.19% |
Jun 04, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.63% |
Jun 03, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -0.03% |
Jun 02, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.09% |
May 30, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 0.12% |
May 29, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.09% |
May 28, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.46% |
May 27, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 0.00% |
May 26, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 0.67% |
May 23, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | -0.20% |
May 22, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | -0.51% |
Highest: 3.527 | Lowest: 3.418 | Difference: 0.109 | Average: 3.480 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review