
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.779 | 27.779 | 27.779 | 27.501 | 1.01% |
Jun 04, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | 0.46% |
Jun 03, 2025 | 27.375 | 27.375 | 27.375 | 27.023 | 1.30% |
Jun 02, 2025 | 27.023 | 27.023 | 27.138 | 27.023 | -0.42% |
May 30, 2025 | 27.138 | 27.138 | 27.489 | 27.138 | -1.28% |
May 29, 2025 | 27.489 | 27.489 | 27.489 | 27.013 | 1.76% |
May 28, 2025 | 27.013 | 27.013 | 27.131 | 27.013 | -0.43% |
May 27, 2025 | 27.131 | 27.131 | 27.131 | 27.131 | 0.86% |
May 26, 2025 | 26.900 | 26.900 | 27.264 | 26.900 | -1.33% |
May 23, 2025 | 27.264 | 27.264 | 27.264 | 27.264 | 0.07% |
May 22, 2025 | 27.246 | 27.246 | 27.655 | 27.246 | -1.48% |
May 21, 2025 | 27.655 | 27.655 | 27.655 | 27.463 | 0.70% |
May 20, 2025 | 27.463 | 27.463 | 27.463 | 27.067 | 1.46% |
May 19, 2025 | 27.067 | 27.067 | 27.111 | 27.067 | -0.16% |
May 16, 2025 | 27.111 | 27.111 | 27.185 | 27.111 | -0.27% |
May 15, 2025 | 27.185 | 27.185 | 27.395 | 27.185 | -0.77% |
May 14, 2025 | 27.395 | 27.395 | 27.395 | 26.744 | 2.43% |
May 13, 2025 | 26.744 | 26.744 | 27.280 | 26.744 | -1.97% |
May 12, 2025 | 27.280 | 27.280 | 27.280 | 26.509 | 2.91% |
May 09, 2025 | 26.509 | 26.509 | 26.509 | 26.317 | 0.73% |
May 08, 2025 | 26.317 | 26.317 | 26.317 | 26.206 | 0.42% |
Highest: 27.779 | Lowest: 26.206 | Difference: 1.572 | Average: 27.171 | Change %: 6.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review