
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 23.773 | 23.773 | 24.224 | 23.773 | -1.86% |
Apr 15, 2025 | 24.224 | 24.224 | 24.224 | 24.183 | 0.17% |
Apr 14, 2025 | 24.183 | 24.183 | 24.183 | 23.552 | 2.68% |
Apr 11, 2025 | 23.552 | 23.552 | 23.552 | 23.356 | 0.84% |
Apr 10, 2025 | 23.356 | 23.356 | 23.356 | 22.886 | 2.05% |
Apr 09, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | 0.69% |
Apr 08, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 1.31% |
Apr 07, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | -13.77% |
Apr 03, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | -1.62% |
Apr 02, 2025 | 26.447 | 26.447 | 26.447 | 26.404 | 0.16% |
Apr 01, 2025 | 26.404 | 26.404 | 26.404 | 26.292 | 0.43% |
Mar 31, 2025 | 26.292 | 26.292 | 26.750 | 26.292 | -1.71% |
Mar 28, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.70% |
Mar 27, 2025 | 26.938 | 26.938 | 26.938 | 26.938 | 0.38% |
Mar 26, 2025 | 26.836 | 26.836 | 26.836 | 26.836 | 0.81% |
Mar 25, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | -2.47% |
Mar 24, 2025 | 27.294 | 27.294 | 27.294 | 27.103 | 0.70% |
Mar 21, 2025 | 27.103 | 27.103 | 27.803 | 27.103 | -2.52% |
Mar 20, 2025 | 27.803 | 27.803 | 28.558 | 27.803 | -2.64% |
Mar 19, 2025 | 28.558 | 28.558 | 28.558 | 28.558 | 0.20% |
Mar 18, 2025 | 28.500 | 28.500 | 28.500 | 27.797 | 2.53% |
Highest: 28.558 | Lowest: 22.437 | Difference: 6.121 | Average: 25.653 | Change %: -14.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review