
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 26.744 | 26.744 | 27.280 | 26.744 | -1.97% |
May 12, 2025 | 27.280 | 27.280 | 27.280 | 26.509 | 2.91% |
May 09, 2025 | 26.509 | 26.509 | 26.509 | 26.317 | 0.73% |
May 08, 2025 | 26.317 | 26.317 | 26.317 | 26.206 | 0.42% |
May 07, 2025 | 26.206 | 26.206 | 26.206 | 26.148 | 0.22% |
May 06, 2025 | 26.148 | 26.148 | 26.148 | 26.148 | 0.55% |
May 02, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 2.09% |
Apr 30, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | 1.47% |
Apr 29, 2025 | 25.107 | 25.107 | 25.107 | 25.107 | 0.25% |
Apr 28, 2025 | 25.044 | 25.044 | 25.088 | 25.044 | -0.17% |
Apr 25, 2025 | 25.088 | 25.088 | 25.088 | 25.088 | 0.43% |
Apr 24, 2025 | 24.981 | 24.981 | 24.981 | 24.981 | -0.59% |
Apr 23, 2025 | 25.130 | 25.130 | 25.130 | 24.452 | 2.77% |
Apr 22, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | 1.09% |
Apr 17, 2025 | 24.187 | 24.187 | 24.187 | 24.187 | 1.74% |
Apr 16, 2025 | 23.773 | 23.773 | 24.224 | 23.773 | -1.86% |
Apr 15, 2025 | 24.224 | 24.224 | 24.224 | 24.183 | 0.17% |
Apr 14, 2025 | 24.183 | 24.183 | 24.183 | 23.552 | 2.68% |
Apr 11, 2025 | 23.552 | 23.552 | 23.552 | 23.356 | 0.84% |
Apr 10, 2025 | 23.356 | 23.356 | 23.356 | 22.886 | 2.05% |
Highest: 27.280 | Lowest: 22.886 | Difference: 4.394 | Average: 25.188 | Change %: 16.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review