
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.400 | 28.400 | 28.612 | 28.400 | -0.74% |
Jun 25, 2025 | 28.612 | 28.612 | 28.612 | 28.612 | 1.33% |
Jun 24, 2025 | 28.236 | 28.236 | 28.236 | 27.559 | 2.46% |
Jun 23, 2025 | 27.559 | 27.559 | 27.559 | 27.559 | 0.63% |
Jun 20, 2025 | 27.387 | 27.387 | 27.387 | 27.053 | 1.24% |
Jun 19, 2025 | 27.053 | 27.053 | 27.608 | 27.053 | -2.01% |
Jun 18, 2025 | 27.608 | 27.608 | 27.925 | 27.608 | -1.14% |
Jun 17, 2025 | 27.925 | 27.925 | 27.983 | 27.925 | -0.21% |
Jun 16, 2025 | 27.983 | 27.983 | 27.983 | 27.825 | 0.57% |
Jun 13, 2025 | 27.825 | 27.825 | 27.978 | 27.825 | -0.55% |
Jun 12, 2025 | 27.978 | 27.978 | 28.386 | 27.978 | -1.44% |
Jun 11, 2025 | 28.386 | 28.386 | 28.386 | 28.119 | 0.95% |
Jun 10, 2025 | 28.119 | 28.119 | 28.119 | 28.119 | 0.00% |
Jun 09, 2025 | 28.119 | 28.119 | 28.119 | 27.642 | 1.73% |
Jun 06, 2025 | 27.642 | 27.642 | 27.642 | 27.642 | -0.49% |
Jun 05, 2025 | 27.779 | 27.779 | 27.779 | 27.501 | 1.01% |
Jun 04, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | 0.46% |
Jun 03, 2025 | 27.375 | 27.375 | 27.375 | 27.023 | 1.30% |
Jun 02, 2025 | 27.023 | 27.023 | 27.138 | 27.023 | -0.42% |
May 30, 2025 | 27.138 | 27.138 | 27.489 | 27.138 | -1.28% |
Highest: 28.612 | Lowest: 27.023 | Difference: 1.589 | Average: 27.782 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review