
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | -0.62% |
Apr 23, 2025 | 3.717 | 3.717 | 3.717 | 3.633 | 2.31% |
Apr 22, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | 0.18% |
Apr 17, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 1.30% |
Apr 16, 2025 | 3.580 | 3.580 | 3.627 | 3.580 | -1.31% |
Apr 15, 2025 | 3.627 | 3.627 | 3.627 | 3.591 | 1.02% |
Apr 14, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 1.66% |
Apr 11, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 1.09% |
Apr 10, 2025 | 3.494 | 3.494 | 3.494 | 3.384 | 3.24% |
Apr 09, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -1.08% |
Apr 08, 2025 | 3.421 | 3.421 | 3.777 | 3.418 | 0.09% |
Apr 07, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | -9.51% |
Apr 03, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -1.18% |
Apr 02, 2025 | 3.822 | 3.822 | 3.822 | 3.813 | 0.25% |
Apr 01, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.76% |
Mar 31, 2025 | 3.784 | 3.784 | 3.855 | 3.784 | -1.82% |
Mar 28, 2025 | 3.855 | 3.855 | 3.884 | 3.855 | -0.76% |
Mar 27, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | -0.05% |
Mar 26, 2025 | 3.886 | 3.886 | 3.886 | 3.871 | 0.39% |
Highest: 3.886 | Lowest: 3.384 | Difference: 0.502 | Average: 3.660 | Change %: -4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review