
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | -0.78% |
Aug 25, 2025 | 4.440 | 4.440 | 4.440 | 4.376 | 1.46% |
Aug 22, 2025 | 4.376 | 4.376 | 4.376 | 4.365 | 0.25% |
Aug 21, 2025 | 4.365 | 4.365 | 4.365 | 4.359 | 0.15% |
Aug 20, 2025 | 4.359 | 4.359 | 4.382 | 4.359 | -0.53% |
Aug 19, 2025 | 4.382 | 4.382 | 4.390 | 4.382 | -0.18% |
Aug 18, 2025 | 4.390 | 4.390 | 4.390 | 4.390 | -0.14% |
Aug 15, 2025 | 4.396 | 4.396 | 4.396 | 4.396 | -0.33% |
Aug 14, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | -0.04% |
Aug 13, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | 1.52% |
Aug 12, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | -0.06% |
Aug 11, 2025 | 4.349 | 4.349 | 4.349 | 4.335 | 0.32% |
Aug 08, 2025 | 4.335 | 4.335 | 4.355 | 4.335 | -0.46% |
Aug 07, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 1.11% |
Aug 06, 2025 | 4.307 | 4.307 | 4.307 | 4.307 | -0.47% |
Aug 05, 2025 | 4.328 | 4.328 | 4.328 | 4.299 | 0.67% |
Aug 04, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | 1.04% |
Aug 01, 2025 | 4.255 | 4.255 | 4.317 | 4.255 | -1.45% |
Jul 31, 2025 | 4.317 | 4.317 | 4.354 | 4.317 | -0.84% |
Jul 30, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | -0.33% |
Jul 29, 2025 | 4.368 | 4.368 | 4.379 | 4.368 | -0.23% |
Jul 28, 2025 | 4.379 | 4.379 | 4.379 | 4.369 | 0.21% |
Highest: 4.440 | Lowest: 4.255 | Difference: 0.185 | Average: 4.360 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review