
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.63% |
Apr 23, 2025 | 3.738 | 3.738 | 3.738 | 3.653 | 2.32% |
Apr 22, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.18% |
Apr 17, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | 1.31% |
Apr 16, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -1.31% |
Apr 15, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | 1.02% |
Apr 14, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 1.66% |
Apr 11, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 1.09% |
Apr 10, 2025 | 3.513 | 3.513 | 3.513 | 3.403 | 3.24% |
Apr 09, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -1.07% |
Apr 08, 2025 | 3.440 | 3.440 | 3.440 | 3.437 | 0.09% |
Apr 07, 2025 | 3.437 | 3.437 | 3.798 | 3.437 | -9.50% |
Apr 03, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | -1.18% |
Apr 02, 2025 | 3.843 | 3.843 | 3.843 | 3.833 | 0.25% |
Apr 01, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 0.76% |
Mar 31, 2025 | 3.805 | 3.805 | 3.875 | 3.805 | -1.82% |
Mar 28, 2025 | 3.875 | 3.875 | 3.905 | 3.875 | -0.76% |
Mar 27, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | -0.05% |
Mar 26, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.39% |
Mar 25, 2025 | 3.891 | 3.891 | 3.911 | 3.891 | -0.50% |
Highest: 3.911 | Lowest: 3.403 | Difference: 0.508 | Average: 3.691 | Change %: -5.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review