
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.843 | 3.843 | 3.843 | 3.833 | 0.25% |
Apr 01, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 0.76% |
Mar 31, 2025 | 3.805 | 3.805 | 3.875 | 3.805 | -1.82% |
Mar 28, 2025 | 3.875 | 3.875 | 3.905 | 3.875 | -0.76% |
Mar 27, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | -0.05% |
Mar 26, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.39% |
Mar 25, 2025 | 3.891 | 3.891 | 3.911 | 3.891 | -0.50% |
Mar 24, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.35% |
Mar 21, 2025 | 3.897 | 3.897 | 3.932 | 3.897 | -0.90% |
Mar 20, 2025 | 3.932 | 3.932 | 3.949 | 3.932 | -0.42% |
Mar 19, 2025 | 3.949 | 3.949 | 3.951 | 3.949 | -0.05% |
Mar 18, 2025 | 3.951 | 3.951 | 3.951 | 3.881 | 1.80% |
Mar 17, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 1.01% |
Mar 14, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | 1.07% |
Mar 13, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.74% |
Mar 12, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.12% |
Mar 11, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -0.64% |
Mar 10, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -1.19% |
Mar 07, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.71% |
Mar 06, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 1.75% |
Highest: 3.951 | Lowest: 3.801 | Difference: 0.150 | Average: 3.877 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review