
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.328 | 4.328 | 4.328 | 4.299 | 0.67% |
Aug 04, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | 1.04% |
Aug 01, 2025 | 4.255 | 4.255 | 4.317 | 4.255 | -1.45% |
Jul 31, 2025 | 4.317 | 4.317 | 4.354 | 4.317 | -0.84% |
Jul 30, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | -0.33% |
Jul 29, 2025 | 4.368 | 4.368 | 4.379 | 4.368 | -0.23% |
Jul 28, 2025 | 4.379 | 4.379 | 4.379 | 4.369 | 0.21% |
Jul 25, 2025 | 4.369 | 4.369 | 4.406 | 4.369 | -0.83% |
Jul 24, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 0.37% |
Jul 23, 2025 | 4.390 | 4.390 | 4.390 | 4.390 | 1.37% |
Jul 22, 2025 | 4.330 | 4.330 | 4.339 | 4.330 | -0.20% |
Jul 21, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.40% |
Jul 18, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | 0.60% |
Jul 17, 2025 | 4.296 | 4.296 | 4.296 | 4.296 | 0.14% |
Jul 16, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | -0.03% |
Jul 15, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.98% |
Jul 14, 2025 | 4.249 | 4.249 | 4.252 | 4.249 | -0.06% |
Jul 11, 2025 | 4.252 | 4.252 | 4.252 | 4.250 | 0.05% |
Jul 10, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 0.33% |
Jul 09, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 0.07% |
Jul 08, 2025 | 4.233 | 4.233 | 4.233 | 4.223 | 0.23% |
Jul 07, 2025 | 4.223 | 4.223 | 4.228 | 4.223 | -0.10% |
Highest: 4.406 | Lowest: 4.223 | Difference: 0.182 | Average: 4.308 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review