
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.47% |
Aug 25, 2025 | 1.946 | 1.946 | 1.946 | 1.922 | 1.29% |
Aug 22, 2025 | 1.922 | 1.922 | 1.922 | 1.895 | 1.40% |
Aug 21, 2025 | 1.895 | 1.895 | 1.899 | 1.895 | -0.21% |
Aug 20, 2025 | 1.899 | 1.899 | 1.910 | 1.899 | -0.56% |
Aug 19, 2025 | 1.910 | 1.910 | 1.926 | 1.910 | -0.87% |
Aug 18, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.11% |
Aug 15, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.38% |
Aug 14, 2025 | 1.931 | 1.931 | 1.935 | 1.931 | -0.20% |
Aug 13, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 1.39% |
Aug 12, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.73% |
Aug 11, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.00% |
Aug 08, 2025 | 1.895 | 1.895 | 1.905 | 1.895 | -0.53% |
Aug 07, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.93% |
Aug 06, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.37% |
Aug 05, 2025 | 1.880 | 1.880 | 1.880 | 1.871 | 0.52% |
Aug 04, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.77% |
Aug 01, 2025 | 1.856 | 1.856 | 1.870 | 1.856 | -0.71% |
Jul 31, 2025 | 1.870 | 1.870 | 1.886 | 1.870 | -0.89% |
Jul 30, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.95% |
Jul 29, 2025 | 1.904 | 1.904 | 1.912 | 1.904 | -0.41% |
Jul 28, 2025 | 1.912 | 1.912 | 1.912 | 1.909 | 0.16% |
Highest: 1.946 | Lowest: 1.856 | Difference: 0.090 | Average: 1.904 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review