
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.880 | 1.880 | 1.880 | 1.871 | 0.52% |
Aug 04, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.77% |
Aug 01, 2025 | 1.856 | 1.856 | 1.870 | 1.856 | -0.71% |
Jul 31, 2025 | 1.870 | 1.870 | 1.886 | 1.870 | -0.89% |
Jul 30, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.95% |
Jul 29, 2025 | 1.904 | 1.904 | 1.912 | 1.904 | -0.41% |
Jul 28, 2025 | 1.912 | 1.912 | 1.912 | 1.909 | 0.16% |
Jul 25, 2025 | 1.909 | 1.909 | 1.922 | 1.909 | -0.67% |
Jul 24, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.07% |
Jul 23, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 1.74% |
Jul 22, 2025 | 1.888 | 1.888 | 1.889 | 1.888 | -0.08% |
Jul 21, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.53% |
Jul 18, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.78% |
Jul 17, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.20% |
Jul 16, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.41% |
Jul 15, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 1.20% |
Jul 14, 2025 | 1.832 | 1.832 | 1.834 | 1.832 | -0.16% |
Jul 11, 2025 | 1.834 | 1.834 | 1.834 | 1.828 | 0.37% |
Jul 10, 2025 | 1.828 | 1.828 | 1.828 | 1.820 | 0.44% |
Jul 09, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.38% |
Jul 08, 2025 | 1.827 | 1.827 | 1.827 | 1.813 | 0.78% |
Jul 07, 2025 | 1.813 | 1.813 | 1.833 | 1.813 | -1.13% |
Highest: 1.922 | Lowest: 1.813 | Difference: 0.109 | Average: 1.869 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review