
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 135.270 | 135.270 | 135.270 | 133.960 | 0.98% |
Mar 31, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -1.77% |
Mar 28, 2025 | 136.380 | 136.380 | 137.620 | 136.380 | -0.90% |
Mar 27, 2025 | 137.620 | 137.620 | 137.620 | 137.480 | 0.10% |
Mar 26, 2025 | 137.480 | 137.480 | 137.480 | 136.930 | 0.40% |
Mar 25, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -1.11% |
Mar 24, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | 0.28% |
Mar 21, 2025 | 138.070 | 138.070 | 139.400 | 138.070 | -0.95% |
Mar 20, 2025 | 139.400 | 139.400 | 140.620 | 139.400 | -0.87% |
Mar 19, 2025 | 140.620 | 140.620 | 140.850 | 140.620 | -0.16% |
Mar 18, 2025 | 140.850 | 140.850 | 140.850 | 138.630 | 1.60% |
Mar 17, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 1.20% |
Mar 14, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | 1.62% |
Mar 13, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.36% |
Mar 12, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | -0.06% |
Mar 11, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | -0.42% |
Mar 10, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | -1.54% |
Mar 07, 2025 | 138.050 | 138.050 | 138.050 | 138.050 | -0.35% |
Mar 06, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | 1.66% |
Mar 05, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 2.35% |
Mar 04, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.14% |
Mar 03, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | 0.08% |
Highest: 140.850 | Lowest: 133.150 | Difference: 7.700 | Average: 136.880 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review