
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | -0.41% |
Apr 23, 2025 | 132.660 | 132.660 | 132.660 | 130.480 | 1.67% |
Apr 22, 2025 | 130.480 | 130.480 | 130.480 | 129.800 | 0.52% |
Apr 17, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | 0.78% |
Apr 16, 2025 | 128.790 | 128.790 | 130.570 | 128.790 | -1.36% |
Apr 15, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | 0.67% |
Apr 14, 2025 | 129.700 | 129.700 | 129.700 | 127.520 | 1.71% |
Apr 11, 2025 | 127.520 | 127.520 | 127.520 | 125.600 | 1.53% |
Apr 10, 2025 | 125.600 | 125.600 | 125.600 | 120.780 | 3.99% |
Apr 09, 2025 | 120.780 | 120.780 | 121.230 | 120.780 | -0.37% |
Apr 08, 2025 | 121.230 | 121.230 | 121.230 | 121.230 | 0.36% |
Apr 07, 2025 | 120.800 | 120.800 | 134.010 | 120.800 | -9.86% |
Apr 03, 2025 | 134.010 | 134.010 | 135.430 | 134.010 | -1.05% |
Apr 02, 2025 | 135.430 | 135.430 | 135.430 | 135.270 | 0.12% |
Apr 01, 2025 | 135.270 | 135.270 | 135.270 | 133.960 | 0.98% |
Mar 31, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -1.77% |
Mar 28, 2025 | 136.380 | 136.380 | 137.620 | 136.380 | -0.90% |
Mar 27, 2025 | 137.620 | 137.620 | 137.620 | 137.480 | 0.10% |
Mar 26, 2025 | 137.480 | 137.480 | 137.480 | 136.930 | 0.40% |
Highest: 137.620 | Lowest: 120.780 | Difference: 16.840 | Average: 130.537 | Change %: -3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review