
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 152.750 | 152.750 | 153.330 | 152.750 | -0.38% |
Jul 31, 2025 | 153.330 | 153.330 | 153.330 | 153.330 | -1.02% |
Jul 30, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | -0.02% |
Jul 29, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | -0.14% |
Jul 28, 2025 | 155.150 | 155.150 | 155.150 | 155.150 | 0.29% |
Jul 25, 2025 | 154.700 | 154.700 | 155.980 | 154.700 | -0.82% |
Jul 24, 2025 | 155.980 | 155.980 | 155.980 | 155.710 | 0.17% |
Jul 23, 2025 | 155.710 | 155.710 | 155.710 | 155.710 | 1.44% |
Jul 22, 2025 | 153.500 | 153.500 | 155.980 | 153.500 | -1.59% |
Jul 21, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | 0.76% |
Jul 18, 2025 | 154.800 | 154.800 | 154.800 | 153.580 | 0.79% |
Jul 17, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.12% |
Jul 16, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | -0.09% |
Jul 15, 2025 | 153.540 | 153.540 | 153.540 | 151.570 | 1.30% |
Jul 14, 2025 | 151.570 | 151.570 | 151.570 | 151.520 | 0.03% |
Jul 11, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | -0.03% |
Jul 10, 2025 | 151.570 | 151.570 | 151.570 | 150.870 | 0.46% |
Jul 09, 2025 | 150.870 | 150.870 | 151.760 | 150.870 | -0.59% |
Jul 08, 2025 | 151.760 | 151.760 | 151.760 | 150.750 | 0.67% |
Jul 07, 2025 | 150.750 | 150.750 | 151.320 | 150.750 | -0.38% |
Highest: 155.980 | Lowest: 150.750 | Difference: 5.230 | Average: 153.515 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review