
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | 0.03% |
Aug 19, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | 0.19% |
Aug 12, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | -0.04% |
Aug 05, 2025 | 155.050 | 155.050 | 155.050 | 155.050 | -0.09% |
Jul 29, 2025 | 155.190 | 155.190 | 155.190 | 155.190 | 0.29% |
Jul 22, 2025 | 154.740 | 154.740 | 154.740 | 154.740 | 0.40% |
Jul 15, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | 0.11% |
Jul 08, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | 0.04% |
Jul 01, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | 0.10% |
Jun 24, 2025 | 153.740 | 153.740 | 153.740 | 153.740 | 0.14% |
Jun 17, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | -0.42% |
Jun 10, 2025 | 154.180 | 154.180 | 154.180 | 154.180 | 0.19% |
Jun 03, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | 0.14% |
May 27, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | 0.02% |
May 20, 2025 | 153.650 | 153.650 | 153.650 | 153.650 | 0.37% |
May 13, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | 0.60% |
May 06, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.56% |
Apr 29, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | 1.04% |
Apr 22, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | 0.13% |
Apr 15, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 1.23% |
Highest: 155.320 | Lowest: 149.560 | Difference: 5.760 | Average: 153.555 | Change %: 5.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review