
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 185.020 | 185.020 | 185.020 | 185.020 | -0.12% |
May 31, 2025 | 185.250 | 185.250 | 185.260 | 185.250 | -0.01% |
May 30, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | -0.31% |
May 28, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | -0.68% |
May 27, 2025 | 187.110 | 187.110 | 187.110 | 187.110 | 0.42% |
May 26, 2025 | 186.320 | 186.320 | 186.320 | 184.610 | 0.93% |
May 23, 2025 | 184.610 | 184.610 | 186.220 | 184.610 | -0.86% |
May 22, 2025 | 186.220 | 186.220 | 187.160 | 186.220 | -0.50% |
May 21, 2025 | 187.160 | 187.160 | 187.160 | 187.160 | 0.22% |
May 20, 2025 | 186.740 | 186.740 | 186.740 | 184.980 | 0.95% |
May 19, 2025 | 184.980 | 184.980 | 184.980 | 184.230 | 0.41% |
May 16, 2025 | 184.230 | 184.230 | 184.230 | 183.440 | 0.43% |
May 15, 2025 | 183.440 | 183.440 | 183.440 | 183.440 | 0.77% |
May 14, 2025 | 182.040 | 182.040 | 182.350 | 182.040 | -0.17% |
May 13, 2025 | 182.350 | 182.350 | 182.350 | 181.960 | 0.21% |
May 12, 2025 | 181.960 | 181.960 | 181.960 | 180.220 | 0.97% |
May 09, 2025 | 180.220 | 180.220 | 180.220 | 179.410 | 0.45% |
May 08, 2025 | 179.410 | 179.410 | 179.410 | 178.940 | 0.26% |
May 07, 2025 | 178.940 | 178.940 | 179.350 | 178.940 | -0.23% |
May 06, 2025 | 179.350 | 179.350 | 179.640 | 179.350 | -0.16% |
May 05, 2025 | 179.640 | 179.640 | 179.640 | 178.920 | 0.40% |
Highest: 187.160 | Lowest: 178.920 | Difference: 8.240 | Average: 183.623 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review