
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | -0.17% |
Oct 08, 2025 | 185.160 | 185.160 | 185.160 | 184.170 | 0.54% |
Oct 07, 2025 | 184.170 | 184.170 | 184.930 | 184.170 | -0.41% |
Oct 06, 2025 | 184.930 | 184.930 | 184.930 | 184.900 | 0.02% |
Oct 03, 2025 | 184.900 | 184.900 | 184.900 | 184.230 | 0.36% |
Oct 02, 2025 | 184.230 | 184.230 | 184.230 | 184.230 | 0.49% |
Oct 01, 2025 | 183.340 | 183.340 | 183.340 | 181.230 | 1.16% |
Sep 30, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 0.57% |
Sep 29, 2025 | 180.200 | 180.200 | 180.200 | 179.550 | 0.36% |
Sep 26, 2025 | 179.550 | 179.550 | 179.550 | 178.240 | 0.73% |
Sep 25, 2025 | 178.240 | 178.240 | 179.090 | 178.240 | -0.47% |
Sep 24, 2025 | 179.090 | 179.090 | 179.090 | 179.040 | 0.03% |
Sep 23, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | 0.11% |
Sep 19, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | -0.18% |
Sep 18, 2025 | 179.170 | 179.170 | 179.170 | 177.670 | 0.84% |
Sep 17, 2025 | 177.670 | 177.670 | 177.670 | 177.170 | 0.28% |
Sep 16, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | -1.30% |
Sep 15, 2025 | 179.500 | 179.500 | 179.500 | 178.590 | 0.51% |
Sep 12, 2025 | 178.590 | 178.590 | 178.590 | 178.480 | 0.06% |
Sep 11, 2025 | 178.480 | 178.480 | 178.480 | 177.400 | 0.61% |
Sep 10, 2025 | 177.400 | 177.400 | 177.450 | 177.400 | -0.03% |
Highest: 185.160 | Lowest: 177.170 | Difference: 7.990 | Average: 180.750 | Change %: 4.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review