
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 180.580 | 180.580 | 181.930 | 180.580 | -0.74% |
Jun 24, 2025 | 181.930 | 181.930 | 181.930 | 180.340 | 0.88% |
Jun 23, 2025 | 180.340 | 180.340 | 180.660 | 180.340 | -0.18% |
Jun 20, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | 0.14% |
Jun 19, 2025 | 180.410 | 180.410 | 182.010 | 180.410 | -0.88% |
Jun 18, 2025 | 182.010 | 182.010 | 182.600 | 182.010 | -0.32% |
Jun 17, 2025 | 182.600 | 182.600 | 184.320 | 182.600 | -0.93% |
Jun 16, 2025 | 184.320 | 184.320 | 184.320 | 183.540 | 0.42% |
Jun 13, 2025 | 183.540 | 183.540 | 183.540 | 183.540 | -0.89% |
Jun 12, 2025 | 185.180 | 185.180 | 185.180 | 185.180 | -0.25% |
Jun 11, 2025 | 185.640 | 185.640 | 186.040 | 185.640 | -0.22% |
Jun 10, 2025 | 186.040 | 186.040 | 186.040 | 186.040 | -0.45% |
Jun 06, 2025 | 186.880 | 186.880 | 186.880 | 186.880 | 0.11% |
Jun 05, 2025 | 186.670 | 186.670 | 186.670 | 186.000 | 0.36% |
Jun 04, 2025 | 186.000 | 186.000 | 186.000 | 185.200 | 0.43% |
Jun 03, 2025 | 185.200 | 185.200 | 185.200 | 185.020 | 0.10% |
Jun 02, 2025 | 185.020 | 185.020 | 185.020 | 185.020 | -0.12% |
May 31, 2025 | 185.250 | 185.250 | 185.260 | 185.250 | -0.01% |
May 30, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | -0.31% |
May 28, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | -0.68% |
May 27, 2025 | 187.110 | 187.110 | 187.110 | 187.110 | 0.42% |
Highest: 187.110 | Lowest: 180.340 | Difference: 6.770 | Average: 184.118 | Change %: -3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review