Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.53% |
Nov 25, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.25% |
Nov 22, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 1.61% |
Nov 21, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | 0.54% |
Nov 20, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.02% |
Nov 19, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.40% |
Nov 18, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.11% |
Nov 15, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | -0.99% |
Nov 14, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 1.17% |
Nov 13, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | -0.04% |
Nov 12, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | -1.86% |
Nov 11, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 1.16% |
Nov 08, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.34% |
Nov 07, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.38% |
Nov 06, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.65% |
Nov 05, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.01% |
Nov 04, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.52% |
Nov 01, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 1.21% |
Oct 31, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | -1.20% |
Oct 30, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | -1.33% |
Oct 29, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | -0.52% |
Oct 28, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.98% |
Highest: 170.290 | Lowest: 163.420 | Difference: 6.870 | Average: 165.885 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review