
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 18.148 | 18.148 | 18.148 | 18.148 | 1.60% |
Sep 30, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | 1.02% |
Sep 29, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | 1.72% |
Sep 26, 2025 | 17.383 | 17.383 | 17.617 | 17.383 | -1.33% |
Sep 25, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | -0.15% |
Sep 24, 2025 | 17.643 | 17.643 | 17.643 | 17.397 | 1.41% |
Sep 23, 2025 | 17.397 | 17.397 | 17.397 | 17.397 | -0.59% |
Sep 22, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | -0.89% |
Sep 19, 2025 | 17.657 | 17.657 | 17.657 | 17.645 | 0.07% |
Sep 18, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | -1.24% |
Sep 17, 2025 | 17.866 | 17.866 | 17.866 | 17.568 | 1.70% |
Sep 16, 2025 | 17.568 | 17.568 | 17.581 | 17.568 | -0.08% |
Sep 15, 2025 | 17.581 | 17.581 | 17.581 | 17.530 | 0.29% |
Sep 12, 2025 | 17.530 | 17.530 | 17.530 | 17.348 | 1.05% |
Sep 11, 2025 | 17.348 | 17.348 | 17.401 | 17.348 | -0.30% |
Sep 10, 2025 | 17.401 | 17.401 | 17.401 | 17.232 | 0.98% |
Sep 09, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 1.30% |
Sep 08, 2025 | 17.011 | 17.011 | 17.011 | 16.868 | 0.84% |
Sep 05, 2025 | 16.868 | 16.868 | 16.868 | 16.635 | 1.40% |
Sep 04, 2025 | 16.635 | 16.635 | 16.817 | 16.635 | -1.08% |
Highest: 18.148 | Lowest: 16.635 | Difference: 1.513 | Average: 17.479 | Change %: 7.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review