Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 17.542 | 17.542 | 17.542 | 17.387 | 0.89% |
| Oct 24, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | 0.75% |
| Oct 23, 2025 | 17.258 | 17.258 | 17.258 | 17.142 | 0.68% |
| Oct 22, 2025 | 17.142 | 17.142 | 17.323 | 17.142 | -1.04% |
| Oct 21, 2025 | 17.323 | 17.323 | 17.323 | 17.208 | 0.67% |
| Oct 20, 2025 | 17.208 | 17.208 | 17.223 | 16.781 | 2.54% |
| Oct 17, 2025 | 16.781 | 16.781 | 17.223 | 16.781 | -2.57% |
| Oct 16, 2025 | 17.223 | 17.223 | 17.236 | 17.223 | -0.08% |
| Oct 15, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | 1.67% |
| Oct 14, 2025 | 16.953 | 16.953 | 17.225 | 16.953 | -1.58% |
| Oct 13, 2025 | 17.225 | 17.225 | 17.498 | 17.225 | -1.56% |
| Oct 10, 2025 | 17.498 | 17.498 | 17.783 | 17.498 | -1.60% |
| Oct 09, 2025 | 17.783 | 17.783 | 17.822 | 17.783 | -0.22% |
| Oct 08, 2025 | 17.822 | 17.822 | 17.822 | 17.822 | -0.44% |
| Oct 06, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.72% |
| Oct 03, 2025 | 18.031 | 18.031 | 18.031 | 18.031 | -0.65% |
| Oct 02, 2025 | 18.148 | 18.148 | 18.148 | 18.148 | 1.60% |
| Sep 30, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | 1.02% |
| Sep 29, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | 1.72% |
| Highest: 18.148 | Lowest: 16.781 | Difference: 1.367 | Average: 17.474 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review