
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 17.348 | 17.348 | 17.401 | 17.348 | -0.30% |
Sep 10, 2025 | 17.401 | 17.401 | 17.401 | 17.232 | 0.98% |
Sep 09, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 1.30% |
Sep 08, 2025 | 17.011 | 17.011 | 17.011 | 16.868 | 0.84% |
Sep 05, 2025 | 16.868 | 16.868 | 16.868 | 16.635 | 1.40% |
Sep 04, 2025 | 16.635 | 16.635 | 16.817 | 16.635 | -1.08% |
Sep 03, 2025 | 16.817 | 16.817 | 16.909 | 16.817 | -0.54% |
Sep 02, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | -0.46% |
Sep 01, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | 2.10% |
Aug 29, 2025 | 16.638 | 16.638 | 16.638 | 16.561 | 0.47% |
Aug 28, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | -0.78% |
Aug 27, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | -1.23% |
Aug 26, 2025 | 16.899 | 16.899 | 17.120 | 16.899 | -1.29% |
Aug 25, 2025 | 17.120 | 17.120 | 17.120 | 16.783 | 2.01% |
Aug 22, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.86% |
Aug 21, 2025 | 16.640 | 16.640 | 16.667 | 16.640 | -0.16% |
Aug 20, 2025 | 16.667 | 16.667 | 16.667 | 16.641 | 0.15% |
Aug 19, 2025 | 16.641 | 16.641 | 16.667 | 16.641 | -0.16% |
Aug 18, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | -0.55% |
Aug 15, 2025 | 16.759 | 16.759 | 16.901 | 16.759 | -0.84% |
Aug 14, 2025 | 16.901 | 16.901 | 16.941 | 16.901 | -0.23% |
Highest: 17.401 | Lowest: 16.561 | Difference: 0.840 | Average: 16.865 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review