
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.675 | 25.675 | 26.071 | 25.675 | -1.52% |
Apr 15, 2025 | 26.071 | 26.071 | 26.071 | 25.985 | 0.33% |
Apr 14, 2025 | 25.985 | 25.985 | 25.985 | 25.671 | 1.22% |
Apr 11, 2025 | 25.671 | 25.671 | 25.671 | 25.335 | 1.33% |
Apr 10, 2025 | 25.335 | 25.335 | 25.461 | 25.335 | -0.50% |
Apr 09, 2025 | 25.461 | 25.461 | 25.461 | 24.209 | 5.17% |
Apr 08, 2025 | 24.209 | 24.209 | 24.209 | 24.209 | -0.24% |
Apr 07, 2025 | 24.267 | 24.267 | 26.254 | 24.267 | -7.57% |
Apr 03, 2025 | 26.254 | 26.254 | 26.254 | 26.254 | -3.24% |
Apr 02, 2025 | 27.133 | 27.133 | 27.133 | 27.014 | 0.44% |
Apr 01, 2025 | 27.014 | 27.014 | 27.014 | 26.856 | 0.59% |
Mar 31, 2025 | 26.856 | 26.856 | 26.954 | 26.856 | -0.36% |
Mar 28, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | -1.50% |
Mar 27, 2025 | 27.366 | 27.366 | 27.461 | 27.366 | -0.35% |
Mar 26, 2025 | 27.461 | 27.461 | 27.762 | 27.461 | -1.09% |
Mar 25, 2025 | 27.762 | 27.762 | 27.762 | 27.762 | 0.25% |
Mar 24, 2025 | 27.693 | 27.693 | 27.693 | 27.339 | 1.29% |
Mar 21, 2025 | 27.339 | 27.339 | 27.339 | 27.339 | -0.14% |
Mar 20, 2025 | 27.376 | 27.376 | 27.376 | 27.376 | -0.18% |
Mar 19, 2025 | 27.425 | 27.425 | 27.425 | 27.425 | 0.64% |
Highest: 27.762 | Lowest: 24.209 | Difference: 3.553 | Average: 26.465 | Change %: -5.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review