
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.833 | 28.833 | 28.900 | 28.833 | -0.23% |
Jun 04, 2025 | 28.900 | 28.900 | 28.900 | 28.791 | 0.38% |
Jun 03, 2025 | 28.791 | 28.791 | 28.791 | 28.695 | 0.33% |
Jun 02, 2025 | 28.695 | 28.695 | 28.695 | 28.577 | 0.41% |
May 30, 2025 | 28.577 | 28.577 | 28.596 | 28.577 | -0.07% |
May 29, 2025 | 28.596 | 28.596 | 28.596 | 28.497 | 0.35% |
May 28, 2025 | 28.497 | 28.497 | 28.653 | 28.497 | -0.55% |
May 27, 2025 | 28.653 | 28.653 | 28.653 | 28.653 | 1.32% |
May 26, 2025 | 28.279 | 28.279 | 28.279 | 28.195 | 0.30% |
May 23, 2025 | 28.195 | 28.195 | 28.306 | 28.195 | -0.39% |
May 22, 2025 | 28.306 | 28.306 | 28.306 | 28.306 | -0.36% |
May 21, 2025 | 28.408 | 28.408 | 28.408 | 28.408 | -0.71% |
May 20, 2025 | 28.612 | 28.612 | 28.638 | 28.612 | -0.09% |
May 19, 2025 | 28.638 | 28.638 | 28.638 | 28.638 | 0.30% |
May 16, 2025 | 28.552 | 28.552 | 28.552 | 28.405 | 0.52% |
May 15, 2025 | 28.405 | 28.405 | 28.405 | 28.311 | 0.33% |
May 14, 2025 | 28.311 | 28.311 | 28.311 | 28.192 | 0.42% |
May 13, 2025 | 28.192 | 28.192 | 28.192 | 27.962 | 0.82% |
May 12, 2025 | 27.962 | 27.962 | 27.962 | 27.381 | 2.12% |
May 09, 2025 | 27.381 | 27.381 | 27.381 | 27.346 | 0.13% |
May 08, 2025 | 27.346 | 27.346 | 27.346 | 27.346 | 0.15% |
Highest: 28.900 | Lowest: 27.346 | Difference: 1.553 | Average: 28.387 | Change %: 5.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review