
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.860 | 12.860 | 12.860 | 12.820 | 0.31% |
Apr 23, 2025 | 12.820 | 12.820 | 12.820 | 12.720 | 0.79% |
Apr 22, 2025 | 12.720 | 12.720 | 12.720 | 12.660 | 0.47% |
Apr 17, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 0.24% |
Apr 16, 2025 | 12.630 | 12.630 | 12.630 | 12.620 | 0.08% |
Apr 15, 2025 | 12.620 | 12.620 | 12.620 | 12.510 | 0.88% |
Apr 14, 2025 | 12.510 | 12.510 | 12.510 | 12.370 | 1.13% |
Apr 11, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 1.31% |
Apr 10, 2025 | 12.210 | 12.210 | 12.210 | 12.060 | 1.24% |
Apr 09, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.58% |
Apr 08, 2025 | 12.130 | 12.130 | 12.490 | 12.130 | -2.88% |
Apr 07, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -4.73% |
Apr 03, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -0.38% |
Apr 02, 2025 | 13.160 | 13.160 | 13.160 | 13.120 | 0.30% |
Apr 01, 2025 | 13.120 | 13.120 | 13.120 | 13.110 | 0.08% |
Mar 31, 2025 | 13.110 | 13.110 | 13.230 | 13.110 | -0.91% |
Mar 28, 2025 | 13.230 | 13.230 | 13.270 | 13.230 | -0.30% |
Mar 27, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.08% |
Mar 26, 2025 | 13.260 | 13.260 | 13.300 | 13.260 | -0.30% |
Highest: 13.300 | Lowest: 12.060 | Difference: 1.240 | Average: 12.755 | Change %: -3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review