
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.21% |
Jul 16, 2025 | 14.400 | 14.400 | 14.400 | 14.350 | 0.35% |
Jul 15, 2025 | 14.350 | 14.350 | 14.350 | 14.280 | 0.49% |
Jul 14, 2025 | 14.280 | 14.280 | 14.310 | 14.280 | -0.21% |
Jul 11, 2025 | 14.310 | 14.310 | 14.320 | 14.310 | -0.07% |
Jul 10, 2025 | 14.320 | 14.320 | 14.320 | 14.290 | 0.21% |
Jul 09, 2025 | 14.290 | 14.290 | 14.290 | 14.250 | 0.28% |
Jul 08, 2025 | 14.250 | 14.250 | 14.250 | 14.220 | 0.21% |
Jul 07, 2025 | 14.220 | 14.220 | 14.290 | 14.220 | -0.49% |
Jul 04, 2025 | 14.290 | 14.290 | 14.330 | 14.290 | -0.28% |
Jul 03, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
Jul 02, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Jun 30, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
Jun 27, 2025 | 14.300 | 14.300 | 14.300 | 14.250 | 0.35% |
Jun 26, 2025 | 14.250 | 14.250 | 14.250 | 14.180 | 0.49% |
Jun 25, 2025 | 14.180 | 14.180 | 14.180 | 14.040 | 1.00% |
Jun 24, 2025 | 14.040 | 14.040 | 14.040 | 13.930 | 0.79% |
Jun 23, 2025 | 13.930 | 13.930 | 13.940 | 13.930 | -0.07% |
Jun 20, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.07% |
Highest: 14.400 | Lowest: 13.930 | Difference: 0.470 | Average: 14.246 | Change %: 3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review