
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.480 | 7.480 | 7.480 | 7.440 | 0.54% |
Jun 25, 2025 | 7.440 | 7.440 | 7.440 | 7.360 | 1.09% |
Jun 24, 2025 | 7.360 | 7.360 | 7.360 | 7.310 | 0.68% |
Jun 23, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 0.00% |
Jun 20, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 0.00% |
Jun 19, 2025 | 7.310 | 7.310 | 7.360 | 7.310 | -0.68% |
Jun 18, 2025 | 7.360 | 7.360 | 7.380 | 7.360 | -0.27% |
Jun 17, 2025 | 7.380 | 7.380 | 7.380 | 7.360 | 0.27% |
Jun 16, 2025 | 7.360 | 7.360 | 7.370 | 7.360 | -0.14% |
Jun 13, 2025 | 7.370 | 7.370 | 7.400 | 7.370 | -0.41% |
Jun 12, 2025 | 7.400 | 7.400 | 7.400 | 7.390 | 0.14% |
Jun 11, 2025 | 7.390 | 7.390 | 7.390 | 7.350 | 0.54% |
Jun 10, 2025 | 7.350 | 7.350 | 7.350 | 7.300 | 0.68% |
Jun 09, 2025 | 7.300 | 7.300 | 7.300 | 7.270 | 0.41% |
Jun 06, 2025 | 7.270 | 7.270 | 7.270 | 7.250 | 0.28% |
Jun 05, 2025 | 7.250 | 7.250 | 7.250 | 7.200 | 0.69% |
Jun 04, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.70% |
Jun 03, 2025 | 7.150 | 7.150 | 7.150 | 7.140 | 0.14% |
Jun 02, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | 0.00% |
May 30, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | 0.00% |
May 29, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | 0.00% |
Highest: 7.480 | Lowest: 7.140 | Difference: 0.340 | Average: 7.305 | Change %: 4.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review