
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 22.600 | 22.600 | 22.600 | 22.570 | 0.13% |
Apr 15, 2025 | 22.570 | 22.570 | 22.570 | 22.480 | 0.40% |
Apr 14, 2025 | 22.480 | 22.480 | 22.480 | 22.160 | 1.44% |
Apr 11, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.67% |
Apr 10, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 1.97% |
Apr 09, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -1.49% |
Apr 08, 2025 | 22.210 | 22.210 | 22.210 | 21.940 | 1.23% |
Apr 07, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -5.19% |
Apr 03, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.52% |
Apr 02, 2025 | 23.260 | 23.260 | 23.280 | 23.260 | -0.09% |
Apr 01, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.00% |
Mar 31, 2025 | 23.280 | 23.280 | 23.360 | 23.280 | -0.34% |
Mar 28, 2025 | 23.360 | 23.360 | 23.360 | 23.350 | 0.04% |
Mar 27, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.13% |
Mar 26, 2025 | 23.380 | 23.380 | 23.400 | 23.380 | -0.09% |
Mar 25, 2025 | 23.400 | 23.400 | 23.420 | 23.400 | -0.09% |
Mar 24, 2025 | 23.420 | 23.420 | 23.430 | 23.420 | -0.04% |
Mar 21, 2025 | 23.430 | 23.430 | 23.440 | 23.430 | -0.04% |
Mar 20, 2025 | 23.440 | 23.440 | 23.440 | 23.420 | 0.09% |
Mar 19, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.00% |
Highest: 23.440 | Lowest: 21.880 | Difference: 1.560 | Average: 22.915 | Change %: -3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review