
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 121.110 | 121.110 | 121.110 | 121.040 | 0.06% |
Aug 06, 2025 | 121.040 | 121.040 | 121.040 | 120.980 | 0.05% |
Aug 05, 2025 | 120.980 | 120.980 | 121.030 | 120.980 | -0.04% |
Aug 04, 2025 | 121.030 | 121.030 | 121.030 | 120.620 | 0.34% |
Aug 01, 2025 | 120.620 | 120.620 | 120.620 | 119.670 | 0.79% |
Jul 31, 2025 | 119.670 | 119.670 | 119.820 | 119.670 | -0.13% |
Jul 30, 2025 | 119.820 | 119.820 | 120.130 | 119.820 | -0.26% |
Jul 29, 2025 | 120.130 | 120.130 | 120.240 | 120.130 | -0.09% |
Jul 28, 2025 | 120.240 | 120.240 | 120.490 | 120.240 | -0.21% |
Jul 25, 2025 | 120.490 | 120.490 | 120.740 | 120.490 | -0.21% |
Jul 24, 2025 | 120.740 | 120.740 | 120.870 | 120.740 | -0.11% |
Jul 23, 2025 | 120.870 | 120.870 | 121.060 | 120.870 | -0.16% |
Jul 22, 2025 | 121.060 | 121.060 | 121.060 | 120.770 | 0.24% |
Jul 21, 2025 | 120.770 | 120.770 | 120.770 | 120.130 | 0.53% |
Jul 18, 2025 | 120.130 | 120.130 | 120.130 | 119.870 | 0.22% |
Jul 17, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | 0.00% |
Jul 16, 2025 | 119.870 | 119.870 | 119.870 | 119.790 | 0.07% |
Jul 15, 2025 | 119.790 | 119.790 | 120.180 | 119.790 | -0.32% |
Jul 14, 2025 | 120.180 | 120.180 | 120.360 | 120.180 | -0.15% |
Jul 11, 2025 | 120.360 | 120.360 | 120.660 | 120.360 | -0.25% |
Jul 10, 2025 | 120.660 | 120.660 | 120.850 | 120.660 | -0.16% |
Jul 09, 2025 | 120.850 | 120.850 | 120.850 | 120.500 | 0.29% |
Jul 08, 2025 | 120.500 | 120.500 | 120.980 | 120.500 | -0.40% |
Highest: 121.110 | Lowest: 119.670 | Difference: 1.440 | Average: 120.469 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review