
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 121.620 | 121.620 | 121.620 | 121.090 | 0.44% |
Jun 25, 2025 | 121.090 | 121.090 | 121.170 | 121.090 | -0.07% |
Jun 24, 2025 | 121.170 | 121.170 | 121.170 | 120.650 | 0.43% |
Jun 23, 2025 | 120.650 | 120.650 | 120.650 | 120.470 | 0.15% |
Jun 20, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | 0.17% |
Jun 19, 2025 | 120.260 | 120.260 | 120.540 | 120.260 | -0.23% |
Jun 18, 2025 | 120.540 | 120.540 | 120.540 | 120.470 | 0.06% |
Jun 17, 2025 | 120.470 | 120.470 | 120.600 | 120.470 | -0.11% |
Jun 16, 2025 | 120.600 | 120.600 | 120.600 | 120.560 | 0.03% |
Jun 13, 2025 | 120.560 | 120.560 | 121.000 | 120.560 | -0.36% |
Jun 12, 2025 | 121.000 | 121.000 | 121.000 | 120.250 | 0.62% |
Jun 11, 2025 | 120.250 | 120.250 | 120.250 | 120.050 | 0.17% |
Jun 10, 2025 | 120.050 | 120.050 | 120.050 | 119.870 | 0.15% |
Jun 09, 2025 | 119.870 | 119.870 | 119.870 | 119.630 | 0.20% |
Jun 06, 2025 | 119.630 | 119.630 | 120.260 | 119.630 | -0.52% |
Jun 05, 2025 | 120.260 | 120.260 | 120.350 | 120.260 | -0.07% |
Jun 04, 2025 | 120.350 | 120.350 | 120.350 | 119.830 | 0.43% |
Jun 03, 2025 | 119.830 | 119.830 | 119.970 | 119.830 | -0.12% |
Jun 02, 2025 | 119.970 | 119.970 | 119.970 | 119.800 | 0.14% |
May 30, 2025 | 119.800 | 119.800 | 119.800 | 119.660 | 0.12% |
May 29, 2025 | 119.660 | 119.660 | 119.660 | 119.210 | 0.38% |
May 28, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | -0.27% |
Highest: 121.620 | Lowest: 119.210 | Difference: 2.410 | Average: 120.332 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review