
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 166.540 | 166.540 | 166.540 | 166.440 | 0.06% |
Aug 06, 2025 | 166.440 | 166.440 | 166.480 | 166.440 | -0.02% |
Aug 05, 2025 | 166.480 | 166.480 | 166.480 | 166.410 | 0.04% |
Aug 04, 2025 | 166.410 | 166.410 | 166.410 | 165.970 | 0.27% |
Aug 01, 2025 | 165.970 | 165.970 | 165.970 | 165.940 | 0.02% |
Jul 31, 2025 | 165.940 | 165.940 | 166.070 | 165.940 | -0.08% |
Jul 30, 2025 | 166.070 | 166.070 | 166.070 | 165.740 | 0.20% |
Jul 29, 2025 | 165.740 | 165.740 | 165.810 | 165.740 | -0.04% |
Jul 28, 2025 | 165.810 | 165.810 | 165.810 | 165.500 | 0.19% |
Jul 25, 2025 | 165.500 | 165.500 | 165.620 | 165.500 | -0.07% |
Jul 24, 2025 | 165.620 | 165.620 | 165.640 | 165.620 | -0.01% |
Jul 23, 2025 | 165.640 | 165.640 | 165.650 | 165.640 | -0.01% |
Jul 22, 2025 | 165.650 | 165.650 | 165.650 | 165.590 | 0.04% |
Jul 21, 2025 | 165.590 | 165.590 | 165.590 | 165.410 | 0.11% |
Jul 18, 2025 | 165.410 | 165.410 | 165.410 | 165.010 | 0.24% |
Jul 17, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | 0.06% |
Jul 16, 2025 | 164.910 | 164.910 | 165.290 | 164.910 | -0.23% |
Jul 15, 2025 | 165.290 | 165.290 | 165.290 | 165.260 | 0.02% |
Jul 14, 2025 | 165.260 | 165.260 | 165.580 | 165.260 | -0.19% |
Jul 11, 2025 | 165.580 | 165.580 | 165.830 | 165.580 | -0.15% |
Jul 10, 2025 | 165.830 | 165.830 | 165.830 | 165.540 | 0.18% |
Jul 09, 2025 | 165.540 | 165.540 | 165.580 | 165.540 | -0.02% |
Jul 08, 2025 | 165.580 | 165.580 | 165.720 | 165.580 | -0.08% |
Highest: 166.540 | Lowest: 164.910 | Difference: 1.630 | Average: 165.731 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review