
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 166.840 | 166.840 | 166.850 | 166.840 | -0.01% |
Oct 15, 2025 | 166.850 | 166.850 | 166.870 | 166.850 | -0.01% |
Oct 14, 2025 | 166.870 | 166.870 | 166.870 | 166.630 | 0.14% |
Oct 13, 2025 | 166.630 | 166.630 | 166.630 | 166.350 | 0.17% |
Oct 10, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | 0.11% |
Oct 09, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | -0.04% |
Oct 08, 2025 | 166.240 | 166.240 | 166.240 | 165.960 | 0.17% |
Oct 06, 2025 | 165.960 | 165.960 | 165.960 | 165.960 | -0.10% |
Oct 03, 2025 | 166.120 | 166.120 | 166.220 | 166.120 | -0.06% |
Oct 02, 2025 | 166.220 | 166.220 | 166.220 | 166.220 | 0.11% |
Sep 30, 2025 | 166.030 | 166.030 | 166.030 | 166.030 | 0.10% |
Sep 29, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | 0.07% |
Sep 26, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | -0.17% |
Sep 25, 2025 | 166.040 | 166.040 | 166.040 | 165.830 | 0.13% |
Sep 24, 2025 | 165.830 | 165.830 | 165.830 | 165.810 | 0.01% |
Sep 23, 2025 | 165.810 | 165.810 | 165.810 | 165.770 | 0.02% |
Sep 22, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | -0.07% |
Sep 19, 2025 | 165.890 | 165.890 | 166.280 | 165.890 | -0.23% |
Sep 18, 2025 | 166.280 | 166.280 | 166.300 | 166.280 | -0.01% |
Sep 17, 2025 | 166.300 | 166.300 | 166.300 | 166.280 | 0.01% |
Highest: 166.870 | Lowest: 165.750 | Difference: 1.120 | Average: 166.191 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review