
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 164.380 | 164.380 | 164.400 | 164.380 | -0.01% |
May 28, 2025 | 164.400 | 164.400 | 164.400 | 164.400 | 0.03% |
May 27, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | 0.13% |
May 26, 2025 | 164.130 | 164.130 | 164.130 | 164.000 | 0.08% |
May 23, 2025 | 164.000 | 164.000 | 164.000 | 163.550 | 0.28% |
May 22, 2025 | 163.550 | 163.550 | 163.590 | 163.550 | -0.02% |
May 21, 2025 | 163.590 | 163.590 | 164.000 | 163.590 | -0.25% |
May 20, 2025 | 164.000 | 164.000 | 164.000 | 163.610 | 0.24% |
May 19, 2025 | 163.610 | 163.610 | 163.910 | 163.610 | -0.18% |
May 16, 2025 | 163.910 | 163.910 | 163.910 | 163.330 | 0.36% |
May 15, 2025 | 163.330 | 163.330 | 163.880 | 163.330 | -0.34% |
May 14, 2025 | 163.880 | 163.880 | 163.880 | 163.740 | 0.09% |
May 13, 2025 | 163.740 | 163.740 | 163.740 | 163.610 | 0.08% |
May 12, 2025 | 163.610 | 163.610 | 163.750 | 163.610 | -0.09% |
May 09, 2025 | 163.750 | 163.750 | 163.920 | 163.750 | -0.10% |
May 08, 2025 | 163.920 | 163.920 | 163.920 | 163.340 | 0.36% |
May 07, 2025 | 163.340 | 163.340 | 163.340 | 163.040 | 0.18% |
May 06, 2025 | 163.040 | 163.040 | 163.040 | 163.040 | 0.39% |
May 02, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.22% |
Highest: 164.400 | Lowest: 162.410 | Difference: 1.990 | Average: 163.734 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review