
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | 0.28% |
Aug 27, 2025 | 165.310 | 165.310 | 165.310 | 165.310 | -0.14% |
Aug 26, 2025 | 165.540 | 165.540 | 165.820 | 165.540 | -0.17% |
Aug 25, 2025 | 165.820 | 165.820 | 165.820 | 165.670 | 0.09% |
Aug 22, 2025 | 165.670 | 165.670 | 165.670 | 165.600 | 0.04% |
Aug 21, 2025 | 165.600 | 165.600 | 165.600 | 165.340 | 0.16% |
Aug 20, 2025 | 165.340 | 165.340 | 165.480 | 165.340 | -0.08% |
Aug 19, 2025 | 165.480 | 165.480 | 166.000 | 165.480 | -0.31% |
Aug 18, 2025 | 166.000 | 166.000 | 166.040 | 166.000 | -0.02% |
Aug 15, 2025 | 166.040 | 166.040 | 166.650 | 166.040 | -0.37% |
Aug 14, 2025 | 166.650 | 166.650 | 166.650 | 166.520 | 0.08% |
Aug 13, 2025 | 166.520 | 166.520 | 166.570 | 166.520 | -0.03% |
Aug 12, 2025 | 166.570 | 166.570 | 166.570 | 166.550 | 0.01% |
Aug 11, 2025 | 166.550 | 166.550 | 166.600 | 166.550 | -0.03% |
Aug 08, 2025 | 166.600 | 166.600 | 166.600 | 166.540 | 0.04% |
Aug 07, 2025 | 166.540 | 166.540 | 166.540 | 166.440 | 0.06% |
Aug 06, 2025 | 166.440 | 166.440 | 166.480 | 166.440 | -0.02% |
Aug 05, 2025 | 166.480 | 166.480 | 166.480 | 166.410 | 0.04% |
Aug 04, 2025 | 166.410 | 166.410 | 166.410 | 165.970 | 0.27% |
Aug 01, 2025 | 165.970 | 165.970 | 165.970 | 165.940 | 0.02% |
Jul 31, 2025 | 165.940 | 165.940 | 166.070 | 165.940 | -0.08% |
Jul 30, 2025 | 166.070 | 166.070 | 166.070 | 165.740 | 0.20% |
Highest: 166.650 | Lowest: 165.310 | Difference: 1.340 | Average: 166.060 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review