Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.02% |
Jan 24, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.02% |
Jan 23, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | 0.03% |
Jan 21, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.00% |
Jan 20, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.00% |
Jan 17, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.00% |
Jan 16, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.03% |
Jan 14, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.02% |
Jan 13, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.11% |
Jan 06, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.03% |
Jan 03, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.02% |
Jan 02, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.03% |
Dec 31, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.03% |
Dec 30, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.07% |
Dec 27, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.05% |
Dec 24, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -0.46% |
Jan 27, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.02% |
Jan 24, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.02% |
Jan 23, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | 0.03% |
Jan 21, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.00% |
Jan 20, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.00% |
Jan 17, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.00% |
Jan 16, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.03% |
Jan 14, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.02% |
Jan 13, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.11% |
Jan 06, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.03% |
Jan 03, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.02% |
Jan 02, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.03% |
Dec 31, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.03% |
Dec 30, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.07% |
Highest: 3.307 | Lowest: 3.292 | Difference: 0.015 | Average: 3.302 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review