
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 30.404 | 30.404 | 30.404 | 30.404 | 0.05% |
Jul 14, 2025 | 30.389 | 30.389 | 30.389 | 30.389 | 0.05% |
Jul 11, 2025 | 30.373 | 30.373 | 30.373 | 30.357 | 0.05% |
Jul 10, 2025 | 30.357 | 30.357 | 30.357 | 30.357 | 0.05% |
Jul 09, 2025 | 30.342 | 30.342 | 30.342 | 30.342 | 0.05% |
Jul 08, 2025 | 30.326 | 30.326 | 30.326 | 30.326 | 0.05% |
Jul 07, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 0.05% |
Jul 04, 2025 | 30.295 | 30.295 | 30.295 | 30.279 | 0.05% |
Jul 03, 2025 | 30.279 | 30.279 | 30.279 | 30.279 | 0.05% |
Jul 02, 2025 | 30.263 | 30.263 | 30.263 | 30.263 | 0.05% |
Jul 01, 2025 | 30.248 | 30.248 | 30.248 | 30.248 | 0.05% |
Jun 30, 2025 | 30.232 | 30.232 | 30.232 | 30.232 | 0.05% |
Jun 27, 2025 | 30.217 | 30.217 | 30.217 | 30.201 | 0.05% |
Jun 26, 2025 | 30.201 | 30.201 | 30.201 | 30.201 | 0.05% |
Jun 25, 2025 | 30.185 | 30.185 | 30.185 | 30.185 | 0.05% |
Jun 24, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.05% |
Jun 23, 2025 | 30.154 | 30.154 | 30.154 | 30.154 | 0.05% |
Jun 20, 2025 | 30.139 | 30.139 | 30.139 | 30.139 | 0.05% |
Jun 18, 2025 | 30.123 | 30.123 | 30.123 | 30.123 | 0.05% |
Jun 17, 2025 | 30.108 | 30.108 | 30.108 | 30.108 | 0.05% |
Highest: 30.404 | Lowest: 30.108 | Difference: 0.296 | Average: 30.256 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review