
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 488.140 | 488.140 | 488.910 | 488.140 | -0.16% |
Jun 25, 2025 | 488.910 | 488.910 | 488.910 | 488.910 | -0.17% |
Jun 24, 2025 | 489.740 | 489.740 | 489.740 | 489.740 | 2.04% |
Jun 20, 2025 | 479.940 | 479.940 | 479.940 | 479.940 | 0.10% |
Jun 18, 2025 | 479.440 | 479.440 | 479.670 | 479.440 | -0.05% |
Jun 17, 2025 | 479.670 | 479.670 | 485.090 | 479.670 | -1.12% |
Jun 16, 2025 | 485.090 | 485.090 | 487.080 | 483.800 | 0.27% |
Jun 13, 2025 | 483.800 | 483.800 | 483.800 | 483.800 | -0.67% |
Jun 12, 2025 | 487.080 | 487.080 | 487.080 | 487.080 | -0.33% |
Jun 11, 2025 | 488.710 | 488.710 | 490.500 | 488.710 | -0.36% |
Jun 10, 2025 | 490.500 | 490.500 | 490.500 | 490.500 | -0.47% |
Jun 06, 2025 | 492.840 | 492.840 | 492.840 | 491.580 | 0.26% |
Jun 05, 2025 | 491.580 | 491.580 | 491.580 | 491.580 | 0.41% |
Jun 04, 2025 | 489.570 | 489.570 | 489.620 | 489.570 | -0.01% |
Jun 03, 2025 | 489.620 | 489.620 | 489.620 | 488.260 | 0.28% |
Jun 02, 2025 | 488.260 | 488.260 | 491.310 | 488.260 | -0.62% |
May 30, 2025 | 491.310 | 491.310 | 491.310 | 491.310 | 0.16% |
May 28, 2025 | 490.540 | 490.540 | 490.540 | 490.540 | -0.65% |
May 27, 2025 | 493.750 | 493.750 | 493.750 | 493.750 | 1.66% |
May 23, 2025 | 485.690 | 485.690 | 488.770 | 485.690 | -0.63% |
Highest: 493.750 | Lowest: 479.440 | Difference: 14.310 | Average: 487.709 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review