
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 491.580 | 491.580 | 491.580 | 491.580 | 0.41% |
Jun 04, 2025 | 489.570 | 489.570 | 489.620 | 489.570 | -0.01% |
Jun 03, 2025 | 489.620 | 489.620 | 489.620 | 488.260 | 0.28% |
Jun 02, 2025 | 488.260 | 488.260 | 491.310 | 488.260 | -0.62% |
May 30, 2025 | 491.310 | 491.310 | 491.310 | 491.310 | 0.16% |
May 28, 2025 | 490.540 | 490.540 | 490.540 | 490.540 | -0.65% |
May 27, 2025 | 493.750 | 493.750 | 493.750 | 493.750 | 1.66% |
May 23, 2025 | 485.690 | 485.690 | 488.770 | 485.690 | -0.63% |
May 22, 2025 | 488.770 | 488.770 | 493.190 | 488.770 | -0.90% |
May 21, 2025 | 493.190 | 493.190 | 503.650 | 493.190 | -2.08% |
May 20, 2025 | 503.650 | 503.650 | 505.380 | 503.650 | -0.34% |
May 19, 2025 | 505.380 | 505.380 | 505.380 | 504.590 | 0.16% |
May 16, 2025 | 504.590 | 504.590 | 504.590 | 498.420 | 1.24% |
May 15, 2025 | 498.420 | 498.420 | 498.420 | 493.760 | 0.94% |
May 14, 2025 | 493.760 | 493.760 | 497.060 | 493.760 | -0.66% |
May 13, 2025 | 497.060 | 497.060 | 500.530 | 497.060 | -0.69% |
May 12, 2025 | 500.530 | 500.530 | 500.530 | 490.310 | 2.08% |
May 08, 2025 | 490.310 | 490.310 | 490.310 | 490.310 | 0.22% |
May 07, 2025 | 489.240 | 489.240 | 489.240 | 486.470 | 0.57% |
May 06, 2025 | 486.470 | 486.470 | 489.720 | 486.470 | -0.66% |
Highest: 505.380 | Lowest: 485.690 | Difference: 19.690 | Average: 493.585 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review