
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 483.640 | 483.640 | 483.640 | 483.640 | 1.79% |
Apr 23, 2025 | 475.150 | 475.150 | 475.150 | 467.260 | 1.69% |
Apr 22, 2025 | 467.260 | 467.260 | 467.620 | 467.260 | -0.08% |
Apr 17, 2025 | 467.620 | 467.620 | 467.620 | 467.620 | -0.26% |
Apr 16, 2025 | 468.820 | 468.820 | 469.480 | 468.820 | -0.14% |
Apr 15, 2025 | 469.480 | 469.480 | 471.510 | 469.480 | -0.43% |
Apr 14, 2025 | 471.510 | 471.510 | 471.510 | 467.130 | 0.94% |
Apr 11, 2025 | 467.130 | 467.130 | 467.130 | 463.590 | 0.76% |
Apr 10, 2025 | 463.590 | 463.590 | 474.690 | 463.590 | -2.34% |
Apr 09, 2025 | 474.690 | 474.690 | 474.690 | 451.580 | 5.12% |
Apr 08, 2025 | 451.580 | 451.580 | 455.920 | 451.580 | -0.95% |
Apr 07, 2025 | 455.920 | 455.920 | 455.920 | 455.920 | -0.03% |
Apr 04, 2025 | 456.070 | 456.070 | 483.560 | 456.070 | -5.68% |
Apr 03, 2025 | 483.560 | 483.560 | 497.330 | 483.560 | -2.77% |
Apr 02, 2025 | 497.330 | 497.330 | 497.330 | 495.430 | 0.38% |
Apr 01, 2025 | 495.430 | 495.430 | 495.430 | 495.430 | -0.39% |
Mar 31, 2025 | 497.360 | 497.360 | 497.360 | 493.960 | 0.69% |
Mar 28, 2025 | 493.960 | 493.960 | 499.300 | 493.960 | -1.07% |
Mar 27, 2025 | 499.300 | 499.300 | 499.300 | 499.300 | 0.26% |
Mar 26, 2025 | 498.020 | 498.020 | 502.270 | 498.020 | -0.85% |
Highest: 502.270 | Lowest: 451.580 | Difference: 50.690 | Average: 476.871 | Change %: -3.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review