
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2022 | 16.271 | 16.271 | 16.271 | 16.271 | -0.01% |
Nov 14, 2022 | 16.273 | 16.273 | 16.273 | 16.273 | -0.22% |
Nov 11, 2022 | 16.309 | 16.309 | 16.309 | 16.309 | -0.13% |
Nov 10, 2022 | 16.331 | 16.331 | 16.331 | 16.331 | -0.17% |
Nov 09, 2022 | 16.358 | 16.358 | 16.358 | 16.358 | 0.07% |
Nov 08, 2022 | 16.347 | 16.347 | 16.347 | 16.347 | -0.06% |
Nov 07, 2022 | 16.356 | 16.356 | 16.356 | 16.356 | -0.02% |
Nov 04, 2022 | 16.360 | 16.360 | 16.360 | 16.360 | -0.10% |
Nov 03, 2022 | 16.376 | 16.376 | 16.376 | 16.376 | 0.02% |
Nov 02, 2022 | 16.373 | 16.373 | 16.373 | 16.373 | 0.05% |
Nov 01, 2022 | 16.365 | 16.365 | 16.365 | 16.365 | 0.00% |
Oct 31, 2022 | 16.366 | 16.366 | 16.366 | 16.366 | 0.05% |
Oct 28, 2022 | 16.358 | 16.358 | 16.358 | 16.358 | 0.00% |
Oct 27, 2022 | 16.358 | 16.358 | 16.358 | 16.358 | 0.29% |
Oct 26, 2022 | 16.310 | 16.310 | 16.310 | 16.310 | -0.05% |
Oct 25, 2022 | 16.319 | 16.319 | 16.319 | 16.319 | -0.06% |
Oct 24, 2022 | 16.328 | 16.328 | 16.328 | 16.328 | 0.00% |
Oct 21, 2022 | 16.328 | 16.328 | 16.328 | 16.328 | -0.04% |
Oct 20, 2022 | 16.334 | 16.334 | 16.334 | 16.334 | -0.00% |
Oct 19, 2022 | 16.335 | 16.335 | 16.335 | 16.335 | 0.03% |
Highest: 16.376 | Lowest: 16.271 | Difference: 0.105 | Average: 16.338 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review