
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5,005.407 | 5,005.407 | 5,005.407 | 5,005.407 | -0.00% |
Jul 31, 2025 | 5,005.575 | 5,005.575 | 5,005.575 | 5,005.575 | -0.00% |
Jul 30, 2025 | 5,005.738 | 5,005.738 | 5,005.738 | 5,005.738 | -0.00% |
Jul 29, 2025 | 5,005.901 | 5,005.901 | 5,005.901 | 5,005.901 | -0.00% |
Jul 28, 2025 | 5,006.064 | 5,006.064 | 5,006.228 | 5,006.064 | -0.00% |
Jul 25, 2025 | 5,006.228 | 5,006.228 | 5,006.228 | 5,006.228 | -0.00% |
Jul 24, 2025 | 5,006.391 | 5,006.391 | 5,006.391 | 5,006.391 | -0.00% |
Jul 23, 2025 | 5,006.554 | 5,006.554 | 5,006.554 | 5,006.554 | -0.00% |
Jul 22, 2025 | 5,006.717 | 5,006.717 | 5,006.717 | 5,006.717 | -0.00% |
Jul 21, 2025 | 5,006.880 | 5,006.880 | 5,006.880 | 5,006.880 | -0.00% |
Jul 18, 2025 | 5,007.043 | 5,007.043 | 5,007.043 | 5,007.043 | -0.00% |
Jul 17, 2025 | 5,007.206 | 5,007.206 | 5,007.206 | 5,007.206 | -0.00% |
Jul 16, 2025 | 5,007.369 | 5,007.369 | 5,007.369 | 5,007.369 | -0.00% |
Jul 15, 2025 | 5,007.483 | 5,007.483 | 5,007.483 | 5,007.483 | -0.00% |
Jul 14, 2025 | 5,007.646 | 5,007.646 | 5,007.809 | 5,007.646 | -0.00% |
Jul 11, 2025 | 5,007.809 | 5,007.809 | 5,007.809 | 5,007.809 | -0.00% |
Jul 10, 2025 | 5,007.972 | 5,007.972 | 5,007.972 | 5,007.972 | -0.00% |
Jul 09, 2025 | 5,008.135 | 5,008.135 | 5,008.135 | 5,008.135 | -0.00% |
Jul 08, 2025 | 5,008.298 | 5,008.298 | 5,008.298 | 5,008.298 | -0.00% |
Jul 07, 2025 | 5,008.461 | 5,008.461 | 5,008.461 | 5,008.461 | -0.00% |
Highest: 5,008.461 | Lowest: 5,005.407 | Difference: 3.055 | Average: 5,006.944 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review