
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7,180.234 | 7,180.234 | 7,180.234 | 7,180.234 | 0.96% |
Jun 05, 2025 | 7,111.957 | 7,111.957 | 7,111.957 | 7,111.957 | -2.44% |
Jun 04, 2025 | 7,289.500 | 7,289.500 | 7,289.500 | 7,289.500 | 1.79% |
Jun 03, 2025 | 7,161.347 | 7,161.347 | 7,161.347 | 7,161.347 | -0.46% |
Jun 02, 2025 | 7,194.764 | 7,194.764 | 7,194.764 | 7,194.764 | -0.55% |
May 30, 2025 | 7,234.641 | 7,234.641 | 7,292.085 | 7,234.641 | -0.79% |
May 29, 2025 | 7,292.085 | 7,292.085 | 7,292.085 | 7,292.085 | -0.15% |
May 28, 2025 | 7,302.991 | 7,302.991 | 7,302.991 | 7,293.332 | 0.02% |
May 27, 2025 | 7,301.838 | 7,301.838 | 7,301.838 | 7,293.332 | 1.20% |
May 26, 2025 | 7,215.329 | 7,215.329 | 7,215.329 | 7,215.329 | 0.00% |
May 23, 2025 | 7,215.329 | 7,215.329 | 7,215.329 | 7,194.494 | 0.29% |
May 22, 2025 | 7,194.494 | 7,194.494 | 7,194.494 | 7,194.494 | 0.44% |
May 21, 2025 | 7,163.123 | 7,163.123 | 7,163.123 | 7,163.123 | -2.10% |
May 20, 2025 | 7,316.640 | 7,316.640 | 7,316.640 | 7,316.640 | 3.79% |
May 19, 2025 | 7,049.760 | 7,049.760 | 7,049.760 | 6,862.086 | 2.73% |
May 16, 2025 | 6,862.086 | 6,862.086 | 6,862.086 | 6,862.086 | -0.43% |
May 15, 2025 | 6,892.017 | 6,892.017 | 6,892.017 | 6,892.017 | 2.08% |
May 14, 2025 | 6,751.900 | 6,751.900 | 6,751.900 | 6,750.868 | 0.02% |
May 13, 2025 | 6,750.868 | 6,721.949 | 6,750.868 | 6,721.949 | 0.43% |
May 12, 2025 | 6,721.949 | 6,488.688 | 6,721.949 | 6,488.688 | 3.59% |
Highest: 7,316.640 | Lowest: 6,488.688 | Difference: 827.953 | Average: 7,110.143 | Change %: 10.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review