
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 0.06% |
Aug 25, 2025 | 4.969 | 4.969 | 4.969 | 4.969 | 0.06% |
Aug 22, 2025 | 4.966 | 4.966 | 4.966 | 4.963 | 0.06% |
Aug 21, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.05% |
Aug 20, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | 0.06% |
Aug 19, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.06% |
Aug 18, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 0.05% |
Aug 15, 2025 | 4.952 | 4.952 | 4.952 | 4.950 | 0.05% |
Aug 14, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 0.05% |
Aug 13, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.06% |
Aug 12, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | 0.06% |
Aug 11, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | 0.06% |
Aug 08, 2025 | 4.939 | 4.939 | 4.939 | 4.936 | 0.05% |
Aug 07, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.05% |
Aug 06, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | 0.05% |
Aug 05, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.05% |
Aug 04, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 0.05% |
Aug 01, 2025 | 4.925 | 4.925 | 4.925 | 4.923 | 0.05% |
Jul 31, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.05% |
Jul 30, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 0.05% |
Jul 29, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 0.05% |
Jul 28, 2025 | 4.915 | 4.915 | 4.915 | 4.912 | 0.06% |
Highest: 4.972 | Lowest: 4.912 | Difference: 0.060 | Average: 4.943 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review