
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2021 | 138.430 | 138.430 | 138.430 | 138.430 | 1.20% |
Jan 27, 2021 | 136.790 | 136.790 | 136.790 | 136.790 | -2.30% |
Jan 26, 2021 | 140.010 | 140.010 | 140.010 | 140.010 | 0.09% |
Jan 25, 2021 | 139.890 | 139.890 | 139.890 | 139.890 | 0.23% |
Jan 22, 2021 | 139.570 | 139.570 | 139.570 | 139.570 | -0.33% |
Jan 21, 2021 | 140.030 | 140.030 | 140.030 | 140.030 | -0.39% |
Jan 20, 2021 | 140.580 | 140.580 | 140.580 | 140.580 | 1.22% |
Jan 19, 2021 | 138.880 | 138.880 | 138.880 | 138.880 | 0.93% |
Jan 18, 2021 | 137.600 | 137.600 | 137.600 | 137.600 | -0.01% |
Jan 15, 2021 | 137.610 | 137.610 | 137.610 | 137.610 | -1.47% |
Jan 14, 2021 | 139.660 | 139.660 | 139.660 | 139.660 | 0.45% |
Jan 13, 2021 | 139.040 | 139.040 | 139.040 | 139.040 | 0.22% |
Jan 12, 2021 | 138.740 | 138.740 | 138.740 | 138.740 | 0.13% |
Jan 11, 2021 | 138.560 | 138.560 | 138.560 | 138.560 | 0.37% |
Jan 08, 2021 | 138.050 | 138.050 | 138.050 | 138.050 | 0.31% |
Jan 07, 2021 | 137.620 | 137.620 | 137.620 | 137.620 | 1.45% |
Jan 06, 2021 | 135.650 | 135.650 | 135.650 | 135.650 | 1.25% |
Jan 05, 2021 | 133.980 | 133.980 | 133.980 | 133.980 | 0.87% |
Jan 04, 2021 | 132.830 | 132.830 | 132.830 | 132.830 | -0.47% |
Dec 30, 2020 | 133.460 | 133.460 | 133.460 | 133.460 | -0.12% |
Highest: 140.580 | Lowest: 132.830 | Difference: 7.750 | Average: 137.849 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review