Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 449.300 | 449.300 | 449.300 | 449.300 | 0.68% |
Nov 25, 2024 | 446.260 | 446.260 | 446.260 | 446.260 | 0.77% |
Nov 22, 2024 | 442.870 | 442.870 | 442.870 | 442.870 | 0.64% |
Nov 21, 2024 | 440.070 | 440.070 | 440.070 | 440.070 | 0.26% |
Nov 20, 2024 | 438.950 | 438.950 | 438.950 | 438.950 | 0.13% |
Nov 19, 2024 | 438.380 | 438.380 | 438.380 | 438.380 | -0.32% |
Nov 18, 2024 | 439.790 | 439.790 | 439.790 | 439.790 | 0.58% |
Nov 15, 2024 | 437.250 | 437.250 | 437.250 | 437.250 | -0.90% |
Nov 14, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | -0.29% |
Nov 13, 2024 | 442.470 | 442.470 | 442.470 | 442.470 | 0.48% |
Nov 12, 2024 | 440.340 | 440.340 | 440.340 | 440.340 | -0.30% |
Nov 11, 2024 | 441.660 | 441.660 | 441.660 | 441.660 | 0.17% |
Nov 08, 2024 | 440.900 | 440.900 | 440.900 | 440.900 | 0.10% |
Nov 07, 2024 | 440.480 | 440.480 | 440.480 | 440.480 | -0.32% |
Nov 06, 2024 | 441.890 | 441.890 | 441.890 | 441.890 | 2.66% |
Nov 05, 2024 | 430.450 | 430.450 | 430.450 | 430.450 | 0.86% |
Nov 04, 2024 | 426.780 | 426.780 | 426.780 | 426.780 | 0.21% |
Oct 31, 2024 | 425.900 | 425.900 | 425.900 | 425.900 | -0.92% |
Oct 30, 2024 | 429.840 | 429.840 | 429.840 | 429.840 | 0.22% |
Oct 29, 2024 | 428.880 | 428.880 | 428.880 | 428.880 | -0.07% |
Oct 28, 2024 | 429.180 | 429.180 | 429.180 | 429.180 | 0.48% |
Highest: 449.300 | Lowest: 425.900 | Difference: 23.400 | Average: 437.754 | Change %: 5.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review