
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,050.977 | 1,050.977 | 1,058.285 | 1,050.977 | -0.69% |
Jul 30, 2025 | 1,058.285 | 1,058.285 | 1,058.285 | 1,057.811 | 0.04% |
Jul 29, 2025 | 1,057.811 | 1,057.811 | 1,057.811 | 1,051.329 | 0.62% |
Jul 28, 2025 | 1,051.329 | 1,051.329 | 1,051.329 | 1,050.407 | 0.09% |
Jul 25, 2025 | 1,050.407 | 1,050.407 | 1,050.407 | 1,047.821 | 0.25% |
Jul 24, 2025 | 1,047.821 | 1,047.821 | 1,048.768 | 1,047.821 | -0.09% |
Jul 23, 2025 | 1,048.768 | 1,048.768 | 1,048.768 | 1,048.768 | 1.06% |
Jul 22, 2025 | 1,037.775 | 1,037.775 | 1,040.444 | 1,037.775 | -0.26% |
Jul 21, 2025 | 1,040.444 | 1,040.444 | 1,040.444 | 1,038.259 | 0.21% |
Jul 18, 2025 | 1,038.259 | 1,038.259 | 1,043.576 | 1,038.259 | -0.51% |
Jul 17, 2025 | 1,043.576 | 1,043.576 | 1,043.576 | 1,043.576 | 0.98% |
Jul 16, 2025 | 1,033.491 | 1,033.491 | 1,033.491 | 1,033.491 | -0.39% |
Jul 15, 2025 | 1,037.503 | 1,037.503 | 1,037.503 | 1,036.045 | 0.14% |
Jul 14, 2025 | 1,036.045 | 1,036.045 | 1,041.030 | 1,036.045 | -0.48% |
Jul 11, 2025 | 1,041.030 | 1,041.030 | 1,041.030 | 1,041.030 | -1.13% |
Jul 10, 2025 | 1,052.919 | 1,052.919 | 1,052.919 | 1,042.253 | 1.02% |
Jul 09, 2025 | 1,042.253 | 1,042.253 | 1,042.253 | 1,037.562 | 0.45% |
Jul 08, 2025 | 1,037.562 | 1,037.562 | 1,037.562 | 1,031.102 | 0.63% |
Jul 07, 2025 | 1,031.102 | 1,031.102 | 1,031.102 | 1,031.102 | -0.69% |
Jul 03, 2025 | 1,038.277 | 1,038.277 | 1,038.277 | 1,031.839 | 0.62% |
Jul 02, 2025 | 1,031.839 | 1,031.839 | 1,031.839 | 1,024.820 | 0.68% |
Jul 01, 2025 | 1,024.820 | 1,024.820 | 1,024.820 | 1,024.820 | 0.01% |
Highest: 1,058.285 | Lowest: 1,024.820 | Difference: 33.465 | Average: 1,042.377 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review