
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,053.958 | 1,053.958 | 1,054.560 | 1,053.958 | -0.06% |
Aug 20, 2025 | 1,054.560 | 1,054.560 | 1,060.822 | 1,054.560 | -0.59% |
Aug 19, 2025 | 1,060.822 | 1,060.822 | 1,060.822 | 1,060.822 | 0.02% |
Aug 18, 2025 | 1,060.626 | 1,060.626 | 1,065.541 | 1,060.626 | -0.46% |
Aug 14, 2025 | 1,065.541 | 1,065.541 | 1,065.541 | 1,065.541 | 0.17% |
Aug 13, 2025 | 1,063.745 | 1,063.745 | 1,063.745 | 1,063.745 | 0.45% |
Aug 12, 2025 | 1,059.011 | 1,059.011 | 1,059.011 | 1,059.011 | 1.42% |
Aug 11, 2025 | 1,044.145 | 1,044.145 | 1,044.145 | 1,044.145 | -0.32% |
Aug 08, 2025 | 1,047.494 | 1,047.494 | 1,047.494 | 1,042.561 | 0.47% |
Aug 07, 2025 | 1,042.561 | 1,042.561 | 1,042.561 | 1,042.561 | 0.91% |
Aug 06, 2025 | 1,033.126 | 1,033.126 | 1,033.126 | 1,033.126 | -0.02% |
Aug 05, 2025 | 1,033.281 | 1,033.281 | 1,033.792 | 1,033.281 | -0.05% |
Aug 04, 2025 | 1,033.792 | 1,033.792 | 1,033.792 | 1,023.896 | 0.97% |
Aug 01, 2025 | 1,023.896 | 1,023.896 | 1,050.977 | 1,023.896 | -2.58% |
Jul 31, 2025 | 1,050.977 | 1,050.977 | 1,058.285 | 1,050.977 | -0.69% |
Jul 30, 2025 | 1,058.285 | 1,058.285 | 1,058.285 | 1,057.811 | 0.04% |
Jul 29, 2025 | 1,057.811 | 1,057.811 | 1,057.811 | 1,051.329 | 0.62% |
Jul 28, 2025 | 1,051.329 | 1,051.329 | 1,051.329 | 1,050.407 | 0.09% |
Jul 25, 2025 | 1,050.407 | 1,050.407 | 1,050.407 | 1,047.821 | 0.25% |
Jul 24, 2025 | 1,047.821 | 1,047.821 | 1,048.768 | 1,047.821 | -0.09% |
Jul 23, 2025 | 1,048.768 | 1,048.768 | 1,048.768 | 1,048.768 | 1.06% |
Jul 22, 2025 | 1,037.775 | 1,037.775 | 1,040.444 | 1,037.775 | -0.26% |
Highest: 1,065.541 | Lowest: 1,023.896 | Difference: 41.645 | Average: 1,049.079 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review