
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.324 | 7.324 | 7.324 | 7.324 | 0.07% |
Jun 25, 2025 | 7.319 | 7.319 | 7.319 | 7.301 | 0.04% |
Jun 24, 2025 | 7.316 | 7.316 | 7.316 | 7.307 | 0.06% |
Jun 23, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | 0.19% |
Jun 17, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.03% |
Jun 16, 2025 | 7.295 | 7.295 | 7.295 | 7.295 | 0.07% |
Jun 13, 2025 | 7.290 | 7.290 | 7.290 | 7.285 | 0.07% |
Jun 12, 2025 | 7.285 | 7.285 | 7.285 | 7.285 | 0.05% |
Jun 11, 2025 | 7.281 | 7.281 | 7.281 | 7.277 | 0.05% |
Jun 10, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.07% |
Jun 09, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.07% |
Jun 06, 2025 | 7.267 | 7.267 | 7.267 | 7.262 | 0.07% |
Jun 05, 2025 | 7.262 | 7.262 | 7.262 | 7.262 | 0.02% |
Jun 04, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.06% |
Jun 03, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | 0.06% |
Jun 02, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | 0.04% |
May 30, 2025 | 7.249 | 7.249 | 7.249 | 7.247 | 0.04% |
May 29, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | 0.05% |
May 28, 2025 | 7.243 | 7.243 | 7.243 | 7.240 | 0.04% |
Highest: 7.324 | Lowest: 7.240 | Difference: 0.084 | Average: 7.279 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review