
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14,854.330 | 14,854.330 | 14,854.330 | 14,854.330 | 0.77% |
Apr 23, 2025 | 14,740.800 | 14,740.800 | 14,740.800 | 14,552.040 | 1.30% |
Apr 22, 2025 | 14,552.040 | 14,552.040 | 14,561.090 | 14,552.040 | -0.06% |
Apr 17, 2025 | 14,561.090 | 14,561.090 | 14,561.090 | 14,561.090 | 0.03% |
Apr 16, 2025 | 14,557.100 | 14,557.100 | 14,642.630 | 14,557.100 | -0.58% |
Apr 15, 2025 | 14,642.630 | 14,642.630 | 14,642.630 | 14,533.670 | 0.75% |
Apr 14, 2025 | 14,533.670 | 14,533.670 | 14,533.670 | 14,362.710 | 1.19% |
Apr 11, 2025 | 14,362.710 | 14,362.710 | 14,362.710 | 14,362.710 | 0.14% |
Apr 10, 2025 | 14,343.150 | 14,343.150 | 14,343.150 | 14,343.150 | 0.33% |
Apr 09, 2025 | 14,296.370 | 14,296.370 | 14,296.370 | 14,231.630 | 0.45% |
Apr 08, 2025 | 14,231.630 | 14,231.630 | 14,231.630 | 14,173.060 | 0.41% |
Apr 07, 2025 | 14,173.060 | 14,173.060 | 14,379.520 | 14,173.060 | -1.44% |
Apr 04, 2025 | 14,379.520 | 14,379.520 | 14,739.940 | 14,379.520 | -2.45% |
Apr 03, 2025 | 14,739.940 | 14,739.940 | 15,110.120 | 14,739.940 | -2.45% |
Apr 02, 2025 | 15,110.120 | 15,110.120 | 15,110.120 | 15,110.120 | -0.09% |
Apr 01, 2025 | 15,123.490 | 15,123.490 | 15,123.490 | 15,123.490 | 0.38% |
Mar 31, 2025 | 15,066.470 | 15,066.470 | 15,066.470 | 15,066.470 | -0.48% |
Mar 28, 2025 | 15,139.030 | 15,139.030 | 15,261.130 | 15,139.030 | -0.80% |
Mar 27, 2025 | 15,261.130 | 15,261.130 | 15,301.010 | 15,261.130 | -0.26% |
Highest: 15,301.010 | Lowest: 14,173.060 | Difference: 1,127.950 | Average: 14,666.752 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review