
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14,739.940 | 14,739.940 | 15,110.120 | 14,739.940 | -2.45% |
Apr 02, 2025 | 15,110.120 | 15,110.120 | 15,110.120 | 15,110.120 | -0.09% |
Apr 01, 2025 | 15,123.490 | 15,123.490 | 15,123.490 | 15,123.490 | 0.38% |
Mar 31, 2025 | 15,066.470 | 15,066.470 | 15,066.470 | 15,066.470 | -0.48% |
Mar 28, 2025 | 15,139.030 | 15,139.030 | 15,261.130 | 15,139.030 | -0.80% |
Mar 27, 2025 | 15,261.130 | 15,261.130 | 15,301.010 | 15,261.130 | -0.26% |
Mar 26, 2025 | 15,301.010 | 15,301.010 | 15,381.530 | 15,301.010 | -0.52% |
Mar 25, 2025 | 15,381.530 | 15,381.530 | 15,381.530 | 15,344.350 | 0.24% |
Mar 24, 2025 | 15,344.350 | 15,344.350 | 15,344.350 | 15,284.550 | 0.39% |
Mar 21, 2025 | 15,284.550 | 15,284.550 | 15,284.550 | 15,284.550 | -0.01% |
Mar 20, 2025 | 15,286.840 | 15,286.840 | 15,307.810 | 15,286.840 | -0.14% |
Mar 19, 2025 | 15,307.810 | 15,307.810 | 15,307.810 | 15,223.840 | 0.55% |
Mar 18, 2025 | 15,223.840 | 15,223.840 | 15,225.040 | 15,223.840 | -0.01% |
Mar 17, 2025 | 15,225.040 | 15,225.040 | 15,225.040 | 15,225.040 | 0.48% |
Mar 14, 2025 | 15,152.110 | 15,152.110 | 15,152.110 | 15,152.110 | 0.59% |
Mar 13, 2025 | 15,062.890 | 15,062.890 | 15,062.890 | 15,062.890 | -0.16% |
Mar 12, 2025 | 15,086.870 | 15,086.870 | 15,086.870 | 15,086.870 | 0.35% |
Mar 11, 2025 | 15,033.870 | 15,033.870 | 15,033.870 | 15,033.870 | -0.99% |
Mar 10, 2025 | 15,184.140 | 15,184.140 | 15,184.140 | 15,184.140 | -0.96% |
Mar 07, 2025 | 15,330.980 | 15,330.980 | 15,330.980 | 15,330.980 | -0.09% |
Mar 06, 2025 | 15,344.880 | 15,344.880 | 15,344.880 | 15,344.880 | -0.95% |
Highest: 15,381.530 | Lowest: 14,739.940 | Difference: 641.590 | Average: 15,190.042 | Change %: -4.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review