
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 141.650 | 141.650 | 141.650 | 141.610 | 0.03% |
Jun 26, 2025 | 141.610 | 141.610 | 141.610 | 141.610 | -0.02% |
Jun 25, 2025 | 141.643 | 141.643 | 141.643 | 141.643 | 0.16% |
Jun 24, 2025 | 141.415 | 141.415 | 141.415 | 141.415 | 0.08% |
Jun 20, 2025 | 141.302 | 141.302 | 141.302 | 141.302 | -0.13% |
Jun 19, 2025 | 141.482 | 141.482 | 141.482 | 141.482 | 0.08% |
Jun 18, 2025 | 141.375 | 141.375 | 141.409 | 141.375 | -0.02% |
Jun 17, 2025 | 141.409 | 141.409 | 141.409 | 141.409 | 0.14% |
Jun 16, 2025 | 141.211 | 141.211 | 141.551 | 141.211 | -0.24% |
Jun 13, 2025 | 141.551 | 141.551 | 141.551 | 141.464 | 0.06% |
Jun 12, 2025 | 141.464 | 141.464 | 141.464 | 141.325 | 0.10% |
Jun 11, 2025 | 141.325 | 141.325 | 141.325 | 141.121 | 0.14% |
Jun 10, 2025 | 141.121 | 141.121 | 141.121 | 141.121 | 0.13% |
Jun 06, 2025 | 140.936 | 140.936 | 141.048 | 140.936 | -0.08% |
Jun 05, 2025 | 141.048 | 141.048 | 141.048 | 140.771 | 0.20% |
Jun 04, 2025 | 140.771 | 140.771 | 140.771 | 140.628 | 0.10% |
Jun 03, 2025 | 140.628 | 140.628 | 140.752 | 140.628 | -0.09% |
Jun 02, 2025 | 140.752 | 140.752 | 140.752 | 140.752 | 0.08% |
May 30, 2025 | 140.645 | 140.645 | 140.645 | 140.645 | 0.23% |
Highest: 141.650 | Lowest: 140.628 | Difference: 1.022 | Average: 141.228 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review