
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 140.752 | 140.752 | 140.752 | 140.752 | 0.08% |
May 30, 2025 | 140.645 | 140.645 | 140.645 | 140.645 | 0.23% |
May 28, 2025 | 140.317 | 140.317 | 140.317 | 140.317 | 0.24% |
May 27, 2025 | 139.986 | 139.986 | 139.986 | 139.923 | 0.05% |
May 26, 2025 | 139.923 | 139.923 | 139.923 | 139.923 | 0.10% |
May 23, 2025 | 139.782 | 139.782 | 139.782 | 139.782 | -0.12% |
May 22, 2025 | 139.944 | 139.944 | 140.183 | 139.944 | -0.17% |
May 21, 2025 | 140.183 | 140.183 | 140.183 | 140.183 | 0.05% |
May 20, 2025 | 140.106 | 140.106 | 140.235 | 140.106 | -0.09% |
May 19, 2025 | 140.235 | 140.235 | 140.235 | 140.043 | 0.14% |
May 16, 2025 | 140.043 | 140.043 | 140.043 | 140.043 | 0.11% |
May 15, 2025 | 139.896 | 139.896 | 139.999 | 139.896 | -0.07% |
May 14, 2025 | 139.999 | 139.999 | 139.999 | 139.950 | 0.04% |
May 13, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | 0.10% |
May 12, 2025 | 139.806 | 139.806 | 139.806 | 139.806 | 0.07% |
May 08, 2025 | 139.708 | 139.708 | 139.708 | 139.708 | 0.24% |
May 07, 2025 | 139.378 | 139.378 | 139.381 | 139.378 | -0.00% |
May 06, 2025 | 139.381 | 139.381 | 139.381 | 139.321 | 0.04% |
May 05, 2025 | 139.321 | 139.321 | 139.392 | 139.321 | -0.05% |
Highest: 140.752 | Lowest: 139.321 | Difference: 1.431 | Average: 139.966 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review