
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 141.903 | 141.903 | 141.903 | 141.822 | 0.06% |
Aug 07, 2025 | 141.822 | 141.822 | 141.861 | 141.822 | -0.03% |
Aug 06, 2025 | 141.861 | 141.861 | 141.861 | 141.821 | 0.03% |
Aug 05, 2025 | 141.821 | 141.821 | 141.821 | 141.683 | 0.10% |
Aug 04, 2025 | 141.683 | 141.683 | 141.683 | 141.683 | 0.01% |
Aug 01, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | 0.07% |
Jul 31, 2025 | 141.567 | 141.567 | 141.567 | 141.567 | 0.02% |
Jul 30, 2025 | 141.536 | 141.536 | 141.536 | 141.457 | 0.06% |
Jul 29, 2025 | 141.457 | 141.457 | 141.457 | 141.295 | 0.11% |
Jul 28, 2025 | 141.295 | 141.295 | 141.295 | 141.295 | 0.04% |
Jul 25, 2025 | 141.243 | 141.243 | 141.264 | 141.243 | -0.01% |
Jul 24, 2025 | 141.264 | 141.264 | 141.264 | 141.264 | 0.30% |
Jul 16, 2025 | 140.840 | 140.840 | 140.856 | 140.840 | -0.01% |
Jul 15, 2025 | 140.856 | 140.856 | 140.953 | 140.856 | -0.07% |
Jul 14, 2025 | 140.953 | 140.953 | 141.090 | 140.953 | -0.10% |
Jul 11, 2025 | 141.090 | 141.090 | 141.090 | 141.090 | 0.03% |
Jul 10, 2025 | 141.048 | 141.048 | 141.048 | 140.890 | 0.11% |
Jul 09, 2025 | 140.890 | 140.890 | 140.890 | 140.890 | -0.10% |
Jul 08, 2025 | 141.024 | 141.024 | 141.024 | 141.024 | -0.05% |
Jul 07, 2025 | 141.095 | 141.095 | 141.095 | 141.042 | 0.04% |
Highest: 141.903 | Lowest: 140.840 | Difference: 1.063 | Average: 141.346 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review