
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 140.496 | 140.496 | 140.496 | 140.496 | 0.03% |
Jun 26, 2025 | 140.457 | 140.457 | 140.489 | 140.457 | -0.02% |
Jun 25, 2025 | 140.489 | 140.489 | 140.489 | 140.489 | 0.16% |
Jun 24, 2025 | 140.264 | 140.264 | 140.264 | 140.264 | 0.08% |
Jun 20, 2025 | 140.149 | 140.149 | 140.149 | 140.149 | -0.13% |
Jun 19, 2025 | 140.328 | 140.328 | 140.328 | 140.328 | 0.08% |
Jun 18, 2025 | 140.222 | 140.222 | 140.255 | 140.222 | -0.02% |
Jun 17, 2025 | 140.255 | 140.255 | 140.255 | 140.255 | 0.14% |
Jun 16, 2025 | 140.059 | 140.059 | 140.393 | 140.059 | -0.24% |
Jun 13, 2025 | 140.393 | 140.393 | 140.393 | 140.306 | 0.06% |
Jun 12, 2025 | 140.306 | 140.306 | 140.306 | 140.168 | 0.10% |
Jun 11, 2025 | 140.168 | 140.168 | 140.168 | 139.965 | 0.15% |
Jun 10, 2025 | 139.965 | 139.965 | 139.965 | 139.965 | 0.13% |
Jun 06, 2025 | 139.779 | 139.779 | 139.890 | 139.779 | -0.08% |
Jun 05, 2025 | 139.890 | 139.890 | 139.890 | 139.617 | 0.20% |
Jun 04, 2025 | 139.617 | 139.617 | 139.617 | 139.479 | 0.10% |
Jun 03, 2025 | 139.479 | 139.479 | 139.602 | 139.479 | -0.09% |
Jun 02, 2025 | 139.602 | 139.602 | 139.602 | 139.602 | 0.07% |
May 30, 2025 | 139.498 | 139.498 | 139.498 | 139.498 | 0.23% |
May 28, 2025 | 139.172 | 139.172 | 139.172 | 139.172 | 0.24% |
Highest: 140.496 | Lowest: 139.172 | Difference: 1.324 | Average: 140.029 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review