
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 139.479 | 139.479 | 139.602 | 139.479 | -0.09% |
Jun 02, 2025 | 139.602 | 139.602 | 139.602 | 139.602 | 0.07% |
May 30, 2025 | 139.498 | 139.498 | 139.498 | 139.498 | 0.23% |
May 28, 2025 | 139.172 | 139.172 | 139.172 | 139.172 | 0.24% |
May 27, 2025 | 138.843 | 138.843 | 138.843 | 138.780 | 0.05% |
May 26, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | 0.10% |
May 23, 2025 | 138.639 | 138.639 | 138.639 | 138.639 | -0.12% |
May 22, 2025 | 138.800 | 138.800 | 139.036 | 138.800 | -0.17% |
May 21, 2025 | 139.036 | 139.036 | 139.036 | 139.036 | 0.06% |
May 20, 2025 | 138.959 | 138.959 | 139.087 | 138.959 | -0.09% |
May 19, 2025 | 139.087 | 139.087 | 139.087 | 138.894 | 0.14% |
May 16, 2025 | 138.894 | 138.894 | 138.894 | 138.894 | 0.10% |
May 15, 2025 | 138.749 | 138.749 | 138.850 | 138.749 | -0.07% |
May 14, 2025 | 138.850 | 138.850 | 138.850 | 138.801 | 0.04% |
May 13, 2025 | 138.801 | 138.801 | 138.801 | 138.801 | 0.10% |
May 12, 2025 | 138.658 | 138.658 | 138.658 | 138.658 | 0.07% |
May 08, 2025 | 138.558 | 138.558 | 138.558 | 138.558 | 0.24% |
May 07, 2025 | 138.230 | 138.230 | 138.233 | 138.230 | -0.00% |
May 06, 2025 | 138.233 | 138.233 | 138.233 | 138.173 | 0.04% |
May 05, 2025 | 138.173 | 138.173 | 138.242 | 138.173 | -0.05% |
Highest: 139.602 | Lowest: 138.173 | Difference: 1.429 | Average: 138.852 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review