
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 153.852 | 153.852 | 153.852 | 153.806 | 0.03% |
Jun 26, 2025 | 153.806 | 153.806 | 153.837 | 153.806 | -0.02% |
Jun 25, 2025 | 153.837 | 153.837 | 153.837 | 153.597 | 0.16% |
Jun 24, 2025 | 153.597 | 153.597 | 153.597 | 153.597 | 0.09% |
Jun 20, 2025 | 153.453 | 153.453 | 153.453 | 153.453 | -0.12% |
Jun 19, 2025 | 153.644 | 153.644 | 153.644 | 153.523 | 0.08% |
Jun 18, 2025 | 153.523 | 153.523 | 153.555 | 153.523 | -0.02% |
Jun 17, 2025 | 153.555 | 153.555 | 153.555 | 153.336 | 0.14% |
Jun 16, 2025 | 153.336 | 153.336 | 153.689 | 153.336 | -0.23% |
Jun 13, 2025 | 153.689 | 153.689 | 153.689 | 153.689 | 0.06% |
Jun 12, 2025 | 153.590 | 153.590 | 153.590 | 153.435 | 0.10% |
Jun 11, 2025 | 153.435 | 153.435 | 153.435 | 153.435 | 0.15% |
Jun 10, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | 0.14% |
Jun 06, 2025 | 152.993 | 152.993 | 152.993 | 152.993 | -0.08% |
Jun 05, 2025 | 153.110 | 153.110 | 153.110 | 152.807 | 0.20% |
Jun 04, 2025 | 152.807 | 152.807 | 152.807 | 152.653 | 0.10% |
Jun 03, 2025 | 152.653 | 152.653 | 152.783 | 152.653 | -0.09% |
Jun 02, 2025 | 152.783 | 152.783 | 152.783 | 152.783 | 0.07% |
May 30, 2025 | 152.681 | 152.681 | 152.681 | 152.681 | 0.20% |
Highest: 153.852 | Lowest: 152.653 | Difference: 1.199 | Average: 153.345 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review