
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 107.561 | 107.561 | 107.570 | 107.561 | -0.01% |
Jun 02, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | -0.65% |
May 30, 2025 | 108.278 | 108.278 | 108.278 | 108.278 | 0.52% |
May 28, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.19% |
May 27, 2025 | 107.928 | 107.928 | 107.928 | 107.856 | 0.07% |
May 26, 2025 | 107.856 | 107.856 | 107.856 | 107.856 | 0.13% |
May 23, 2025 | 107.717 | 107.717 | 107.717 | 107.717 | -0.41% |
May 22, 2025 | 108.164 | 108.164 | 108.191 | 108.164 | -0.02% |
May 21, 2025 | 108.191 | 108.191 | 108.191 | 108.191 | 0.43% |
May 20, 2025 | 107.733 | 107.733 | 108.099 | 107.733 | -0.34% |
May 19, 2025 | 108.099 | 108.099 | 108.099 | 107.969 | 0.12% |
May 16, 2025 | 107.969 | 107.969 | 107.969 | 107.969 | 0.34% |
May 15, 2025 | 107.601 | 107.601 | 107.834 | 107.601 | -0.22% |
May 14, 2025 | 107.834 | 107.834 | 107.834 | 107.743 | 0.08% |
May 13, 2025 | 107.743 | 107.743 | 107.743 | 107.743 | 0.99% |
May 12, 2025 | 106.682 | 106.682 | 106.682 | 106.682 | 0.76% |
May 08, 2025 | 105.879 | 105.879 | 106.000 | 105.879 | -0.11% |
May 07, 2025 | 106.000 | 106.000 | 106.000 | 105.577 | 0.40% |
May 06, 2025 | 105.577 | 105.577 | 105.577 | 105.306 | 0.26% |
May 05, 2025 | 105.306 | 105.306 | 105.306 | 104.448 | 0.82% |
Highest: 108.278 | Lowest: 104.448 | Difference: 3.830 | Average: 107.370 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review