
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 105.935 | 105.935 | 105.935 | 105.935 | 0.30% |
Jun 24, 2025 | 105.622 | 105.622 | 105.622 | 105.622 | 0.21% |
Jun 20, 2025 | 105.404 | 105.404 | 105.404 | 105.404 | -0.35% |
Jun 19, 2025 | 105.779 | 105.779 | 105.779 | 105.779 | -0.25% |
Jun 18, 2025 | 106.044 | 106.044 | 107.062 | 106.044 | -0.95% |
Jun 17, 2025 | 107.062 | 107.062 | 107.062 | 107.062 | 0.04% |
Jun 16, 2025 | 107.014 | 107.014 | 108.121 | 107.014 | -1.02% |
Jun 13, 2025 | 108.121 | 108.121 | 108.121 | 108.121 | -0.67% |
Jun 12, 2025 | 108.846 | 108.846 | 109.273 | 108.846 | -0.39% |
Jun 11, 2025 | 109.273 | 109.273 | 109.273 | 108.974 | 0.27% |
Jun 10, 2025 | 108.974 | 108.974 | 108.974 | 108.974 | 0.25% |
Jun 06, 2025 | 108.698 | 108.698 | 108.698 | 108.492 | 0.19% |
Jun 05, 2025 | 108.492 | 108.492 | 108.492 | 107.820 | 0.62% |
Jun 04, 2025 | 107.820 | 107.820 | 107.820 | 107.561 | 0.24% |
Jun 03, 2025 | 107.561 | 107.561 | 107.570 | 107.561 | -0.01% |
Jun 02, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | -0.65% |
May 30, 2025 | 108.278 | 108.278 | 108.278 | 108.278 | 0.52% |
May 28, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.19% |
May 27, 2025 | 107.928 | 107.928 | 107.928 | 107.856 | 0.07% |
May 26, 2025 | 107.856 | 107.856 | 107.856 | 107.856 | 0.13% |
Highest: 109.273 | Lowest: 105.404 | Difference: 3.869 | Average: 107.500 | Change %: -1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review