
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 200.746 | 200.746 | 200.746 | 200.746 | -0.14% |
Aug 28, 2025 | 201.022 | 201.022 | 201.022 | 201.022 | -1.64% |
Aug 27, 2025 | 204.380 | 204.380 | 204.380 | 204.229 | 0.07% |
Aug 26, 2025 | 204.229 | 204.229 | 204.229 | 202.174 | 1.02% |
Aug 25, 2025 | 202.174 | 202.174 | 202.174 | 200.059 | 1.06% |
Aug 22, 2025 | 200.059 | 200.059 | 200.059 | 198.093 | 0.99% |
Aug 21, 2025 | 198.093 | 198.093 | 198.593 | 198.093 | -0.25% |
Aug 20, 2025 | 198.593 | 198.593 | 200.361 | 198.593 | -0.88% |
Aug 19, 2025 | 200.361 | 200.361 | 200.361 | 197.846 | 1.27% |
Aug 18, 2025 | 197.846 | 197.846 | 197.846 | 197.846 | -0.64% |
Aug 14, 2025 | 199.127 | 199.127 | 199.127 | 194.953 | 2.14% |
Aug 13, 2025 | 194.953 | 194.953 | 194.953 | 194.953 | 0.22% |
Aug 12, 2025 | 194.519 | 194.519 | 194.519 | 194.519 | 0.28% |
Aug 11, 2025 | 193.970 | 193.970 | 193.970 | 193.970 | -0.10% |
Aug 08, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | 0.67% |
Aug 07, 2025 | 192.869 | 192.869 | 193.471 | 192.869 | -0.31% |
Aug 06, 2025 | 193.471 | 193.471 | 193.471 | 193.471 | 1.24% |
Aug 05, 2025 | 191.106 | 191.106 | 191.106 | 188.478 | 1.39% |
Aug 04, 2025 | 188.478 | 188.478 | 188.478 | 188.478 | -2.56% |
Aug 01, 2025 | 193.432 | 193.432 | 193.432 | 193.432 | -0.62% |
Highest: 204.380 | Lowest: 188.478 | Difference: 15.902 | Average: 197.179 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review