
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 148.583 | 148.583 | 148.583 | 148.583 | -0.08% |
Jul 02, 2025 | 148.698 | 148.698 | 148.698 | 148.663 | 0.02% |
Jul 01, 2025 | 148.663 | 148.663 | 148.663 | 148.259 | 0.27% |
Jun 30, 2025 | 148.259 | 148.259 | 148.259 | 148.259 | 0.49% |
Jun 27, 2025 | 147.529 | 147.529 | 147.529 | 147.529 | 0.05% |
Jun 26, 2025 | 147.457 | 147.457 | 147.457 | 147.457 | 0.30% |
Jun 25, 2025 | 147.022 | 147.022 | 147.022 | 145.788 | 0.85% |
Jun 24, 2025 | 145.788 | 145.788 | 145.788 | 145.788 | -0.06% |
Jun 20, 2025 | 145.882 | 145.882 | 145.882 | 145.882 | -0.30% |
Jun 19, 2025 | 146.321 | 146.321 | 146.321 | 146.321 | -0.01% |
Jun 18, 2025 | 146.342 | 146.342 | 146.525 | 146.342 | -0.12% |
Jun 17, 2025 | 146.525 | 146.525 | 146.525 | 146.525 | 0.31% |
Jun 16, 2025 | 146.071 | 146.071 | 146.623 | 146.071 | -0.38% |
Jun 13, 2025 | 146.623 | 146.623 | 146.623 | 146.623 | -0.32% |
Jun 12, 2025 | 147.092 | 147.092 | 147.092 | 146.693 | 0.27% |
Jun 11, 2025 | 146.693 | 146.693 | 146.693 | 146.374 | 0.22% |
Jun 10, 2025 | 146.374 | 146.374 | 146.374 | 146.374 | 0.45% |
Jun 06, 2025 | 145.724 | 145.724 | 146.149 | 145.724 | -0.29% |
Jun 05, 2025 | 146.149 | 146.149 | 146.149 | 145.120 | 0.71% |
Jun 04, 2025 | 145.120 | 145.120 | 145.120 | 144.345 | 0.54% |
Jun 03, 2025 | 144.345 | 144.345 | 144.735 | 144.345 | -0.27% |
Highest: 148.698 | Lowest: 144.345 | Difference: 4.353 | Average: 146.727 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review