
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 150.644 | 150.644 | 150.644 | 150.129 | 0.34% |
Jul 24, 2025 | 150.129 | 150.129 | 150.129 | 150.129 | 0.71% |
Jul 16, 2025 | 149.067 | 149.067 | 149.067 | 148.823 | 0.16% |
Jul 15, 2025 | 148.823 | 148.823 | 148.882 | 148.823 | -0.04% |
Jul 14, 2025 | 148.882 | 148.882 | 149.203 | 148.882 | -0.22% |
Jul 11, 2025 | 149.203 | 149.203 | 149.203 | 149.203 | -0.06% |
Jul 10, 2025 | 149.299 | 149.299 | 149.299 | 148.848 | 0.30% |
Jul 09, 2025 | 148.848 | 148.848 | 148.848 | 148.848 | -0.24% |
Jul 08, 2025 | 149.209 | 149.209 | 149.209 | 149.209 | -0.01% |
Jul 07, 2025 | 149.231 | 149.231 | 149.231 | 149.231 | -0.02% |
Jul 04, 2025 | 149.267 | 149.267 | 149.267 | 148.583 | 0.46% |
Jul 03, 2025 | 148.583 | 148.583 | 148.583 | 148.583 | -0.08% |
Jul 02, 2025 | 148.698 | 148.698 | 148.698 | 148.663 | 0.02% |
Jul 01, 2025 | 148.663 | 148.663 | 148.663 | 148.259 | 0.27% |
Jun 30, 2025 | 148.259 | 148.259 | 148.259 | 148.259 | 0.49% |
Jun 27, 2025 | 147.529 | 147.529 | 147.529 | 147.529 | 0.05% |
Jun 26, 2025 | 147.457 | 147.457 | 147.457 | 147.457 | 0.30% |
Jun 25, 2025 | 147.022 | 147.022 | 147.022 | 145.788 | 0.85% |
Jun 24, 2025 | 145.788 | 145.788 | 145.788 | 145.788 | -0.06% |
Jun 20, 2025 | 145.882 | 145.882 | 145.882 | 145.882 | -0.30% |
Highest: 150.644 | Lowest: 145.788 | Difference: 4.856 | Average: 148.524 | Change %: 2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review