Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 83.743 | 83.743 | 83.743 | 83.743 | -0.19% |
Jun 26, 2024 | 83.906 | 83.906 | 83.906 | 83.906 | 0.08% |
Jun 25, 2024 | 83.843 | 83.843 | 83.843 | 83.843 | -0.04% |
Jun 24, 2024 | 83.878 | 83.878 | 83.878 | 83.878 | 0.20% |
Jun 21, 2024 | 83.709 | 83.709 | 83.709 | 83.709 | -0.07% |
Jun 20, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 0.06% |
Jun 19, 2024 | 83.716 | 83.716 | 83.716 | 83.716 | 0.32% |
Jun 18, 2024 | 83.449 | 83.449 | 83.449 | 83.449 | -0.31% |
Jun 17, 2024 | 83.705 | 83.705 | 83.705 | 83.705 | 0.23% |
Jun 14, 2024 | 83.511 | 83.511 | 83.511 | 83.511 | 0.42% |
Jun 13, 2024 | 83.163 | 83.163 | 83.163 | 83.163 | -0.28% |
Jun 12, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | 0.09% |
Jun 11, 2024 | 83.328 | 83.328 | 83.328 | 83.328 | 0.14% |
Jun 10, 2024 | 83.214 | 83.214 | 83.214 | 83.214 | -0.08% |
Jun 07, 2024 | 83.281 | 83.281 | 83.281 | 83.281 | 0.04% |
Jun 06, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | 0.14% |
Jun 05, 2024 | 83.136 | 83.136 | 83.136 | 83.136 | -0.18% |
Jun 04, 2024 | 83.287 | 83.287 | 83.287 | 83.287 | -0.01% |
Jun 03, 2024 | 83.293 | 83.293 | 83.293 | 83.293 | -0.10% |
May 31, 2024 | 83.375 | 83.375 | 83.375 | 83.375 | -0.22% |
May 30, 2024 | 83.558 | 83.558 | 83.558 | 83.558 | -0.15% |
May 29, 2024 | 83.684 | 83.684 | 83.684 | 83.684 | -0.10% |
May 28, 2024 | 83.768 | 83.768 | 83.768 | 83.768 | -0.02% |
Highest: 83.906 | Lowest: 83.136 | Difference: 0.770 | Average: 83.520 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review