![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 103.462 | 103.462 | 103.462 | 103.462 | -0.22% |
Jun 27, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.19% |
Jun 26, 2024 | 103.886 | 103.886 | 103.886 | 103.886 | 0.08% |
Jun 25, 2024 | 103.803 | 103.803 | 103.803 | 103.803 | -0.04% |
Jun 24, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.22% |
Jun 21, 2024 | 103.613 | 103.613 | 103.613 | 103.613 | -0.07% |
Jun 20, 2024 | 103.683 | 103.683 | 103.683 | 103.683 | 0.07% |
Jun 19, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.32% |
Jun 18, 2024 | 103.275 | 103.275 | 103.275 | 103.275 | -0.30% |
Jun 17, 2024 | 103.586 | 103.586 | 103.586 | 103.586 | 0.25% |
Jun 14, 2024 | 103.328 | 103.328 | 103.328 | 103.328 | 0.42% |
Jun 13, 2024 | 102.892 | 102.892 | 102.892 | 102.892 | -0.28% |
Jun 12, 2024 | 103.179 | 103.179 | 103.179 | 103.179 | 0.09% |
Jun 11, 2024 | 103.085 | 103.085 | 103.085 | 103.085 | 0.14% |
Jun 10, 2024 | 102.938 | 102.938 | 102.938 | 102.938 | -0.06% |
Jun 07, 2024 | 103.004 | 103.004 | 103.004 | 103.004 | 0.04% |
Jun 06, 2024 | 102.959 | 102.959 | 102.959 | 102.959 | 0.14% |
Jun 05, 2024 | 102.812 | 102.812 | 102.812 | 102.812 | -0.18% |
Jun 04, 2024 | 102.993 | 102.993 | 102.993 | 102.993 | -0.00% |
Jun 03, 2024 | 102.996 | 102.996 | 102.996 | 102.996 | -0.08% |
May 31, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.22% |
May 30, 2024 | 103.306 | 103.306 | 103.306 | 103.306 | -0.15% |
May 29, 2024 | 103.457 | 103.457 | 103.457 | 103.457 | -0.09% |
Highest: 103.886 | Lowest: 102.812 | Difference: 1.074 | Average: 103.325 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review