
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 68.821 | 68.821 | 68.821 | 68.821 | 0.57% |
Jul 22, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | -0.19% |
Jul 21, 2025 | 68.563 | 68.563 | 68.563 | 68.563 | 0.56% |
Jul 18, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | -0.54% |
Jul 17, 2025 | 68.548 | 68.548 | 68.548 | 68.548 | -0.44% |
Jul 16, 2025 | 68.849 | 68.849 | 68.849 | 68.849 | 0.02% |
Jul 15, 2025 | 68.833 | 68.833 | 68.833 | 68.833 | 0.44% |
Jul 14, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | -0.18% |
Jul 11, 2025 | 68.656 | 68.656 | 68.656 | 68.656 | -0.86% |
Jul 10, 2025 | 69.253 | 69.253 | 69.253 | 69.253 | -0.27% |
Jul 09, 2025 | 69.441 | 69.441 | 69.441 | 69.441 | -0.08% |
Jul 08, 2025 | 69.497 | 69.497 | 69.497 | 69.497 | 0.21% |
Jul 07, 2025 | 69.349 | 69.349 | 69.349 | 69.349 | -0.05% |
Jul 04, 2025 | 69.382 | 69.382 | 69.382 | 69.382 | 0.18% |
Jul 03, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | -0.23% |
Jul 02, 2025 | 69.421 | 69.421 | 69.421 | 69.421 | -0.33% |
Jul 01, 2025 | 69.652 | 69.652 | 69.652 | 69.652 | 0.04% |
Jun 30, 2025 | 69.622 | 69.622 | 69.622 | 69.622 | -0.22% |
Jun 27, 2025 | 69.774 | 69.774 | 69.774 | 69.774 | 0.47% |
Jun 26, 2025 | 69.444 | 69.444 | 69.444 | 69.444 | 1.03% |
Jun 25, 2025 | 68.733 | 68.733 | 68.733 | 68.733 | 0.71% |
Jun 24, 2025 | 68.252 | 68.252 | 68.252 | 68.252 | 0.39% |
Highest: 69.774 | Lowest: 68.180 | Difference: 1.594 | Average: 69.022 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review