
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | -0.23% |
Jul 02, 2025 | 69.421 | 69.421 | 69.421 | 69.421 | -0.33% |
Jul 01, 2025 | 69.652 | 69.652 | 69.652 | 69.652 | 0.04% |
Jun 30, 2025 | 69.622 | 69.622 | 69.622 | 69.622 | -0.22% |
Jun 27, 2025 | 69.774 | 69.774 | 69.774 | 69.774 | 0.47% |
Jun 26, 2025 | 69.444 | 69.444 | 69.444 | 69.444 | 1.03% |
Jun 25, 2025 | 68.733 | 68.733 | 68.733 | 68.733 | 0.71% |
Jun 24, 2025 | 68.252 | 68.252 | 68.252 | 68.252 | 0.39% |
Jun 23, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | -0.33% |
Jun 20, 2025 | 68.217 | 68.217 | 68.217 | 68.217 | 1.22% |
Jun 19, 2025 | 67.395 | 67.395 | 67.395 | 67.395 | -0.35% |
Jun 18, 2025 | 67.629 | 67.629 | 67.629 | 67.629 | -0.17% |
Jun 17, 2025 | 67.743 | 67.743 | 67.743 | 67.743 | -0.41% |
Jun 16, 2025 | 68.023 | 68.023 | 68.023 | 68.023 | 0.88% |
Jun 13, 2025 | 67.428 | 67.428 | 67.428 | 67.428 | -0.65% |
Jun 12, 2025 | 67.867 | 67.867 | 67.867 | 67.867 | -1.20% |
Jun 11, 2025 | 68.691 | 68.691 | 68.691 | 68.691 | 0.07% |
Jun 10, 2025 | 68.645 | 68.645 | 68.645 | 68.645 | -0.03% |
Jun 09, 2025 | 68.666 | 68.666 | 68.666 | 68.666 | 0.49% |
Jun 06, 2025 | 68.328 | 68.328 | 68.328 | 68.328 | 0.97% |
Jun 05, 2025 | 67.670 | 67.670 | 67.670 | 67.670 | 0.47% |
Jun 04, 2025 | 67.354 | 67.354 | 67.354 | 67.354 | 0.30% |
Jun 03, 2025 | 67.152 | 67.152 | 67.152 | 67.152 | -0.65% |
Highest: 69.774 | Lowest: 67.152 | Difference: 2.622 | Average: 68.389 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review