
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 65.732 | 65.732 | 65.732 | 65.732 | -1.07% |
Apr 24, 2025 | 66.441 | 66.441 | 66.441 | 66.441 | -0.38% |
Apr 23, 2025 | 66.692 | 66.692 | 66.692 | 66.692 | 0.47% |
Apr 22, 2025 | 66.384 | 66.384 | 66.384 | 66.384 | 0.17% |
Apr 21, 2025 | 66.271 | 66.271 | 66.271 | 66.271 | 1.25% |
Apr 17, 2025 | 65.455 | 65.455 | 65.455 | 65.455 | 1.59% |
Apr 16, 2025 | 64.428 | 64.428 | 64.428 | 64.428 | 0.40% |
Apr 15, 2025 | 64.173 | 64.173 | 64.173 | 64.173 | 2.28% |
Apr 11, 2025 | 62.743 | 62.743 | 62.743 | 62.743 | 1.55% |
Apr 09, 2025 | 61.783 | 61.783 | 61.783 | 61.783 | -0.46% |
Apr 08, 2025 | 62.067 | 62.067 | 62.067 | 62.067 | 1.55% |
Apr 07, 2025 | 61.120 | 61.120 | 62.997 | 61.120 | -2.98% |
Apr 04, 2025 | 62.997 | 62.997 | 62.997 | 62.997 | -1.14% |
Apr 03, 2025 | 63.723 | 63.723 | 63.723 | 63.723 | -0.14% |
Apr 02, 2025 | 63.815 | 63.815 | 63.815 | 63.815 | 0.68% |
Apr 01, 2025 | 63.382 | 63.382 | 63.382 | 63.382 | -1.48% |
Mar 31, 2025 | 64.335 | 64.335 | 64.335 | 64.335 | -0.01% |
Mar 28, 2025 | 64.343 | 64.343 | 64.538 | 64.343 | -0.30% |
Mar 27, 2025 | 64.538 | 64.538 | 64.538 | 64.538 | 0.63% |
Mar 26, 2025 | 64.133 | 64.133 | 64.133 | 64.133 | -0.65% |
Highest: 66.692 | Lowest: 61.120 | Difference: 5.572 | Average: 64.228 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review