Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 126.795 | 126.795 | 126.795 | 126.795 | 0.60% |
Jun 24, 2024 | 126.039 | 126.039 | 126.039 | 126.039 | 0.55% |
Jun 21, 2024 | 125.351 | 125.351 | 125.351 | 125.351 | -0.35% |
Jun 20, 2024 | 125.795 | 125.795 | 125.795 | 125.795 | 0.24% |
Jun 19, 2024 | 125.496 | 125.496 | 125.496 | 125.496 | -0.38% |
Jun 18, 2024 | 125.972 | 125.972 | 125.972 | 125.972 | 0.55% |
Jun 14, 2024 | 125.278 | 125.278 | 125.278 | 125.278 | 0.68% |
Jun 13, 2024 | 124.427 | 124.427 | 124.427 | 124.427 | 0.64% |
Jun 12, 2024 | 123.641 | 123.641 | 123.641 | 123.641 | 0.52% |
Jun 11, 2024 | 123.006 | 123.006 | 123.006 | 123.006 | 0.03% |
Jun 10, 2024 | 122.964 | 122.964 | 122.964 | 122.964 | 0.19% |
Jun 07, 2024 | 122.731 | 122.731 | 122.731 | 122.731 | 1.80% |
Jun 06, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 1.17% |
Jun 05, 2024 | 119.163 | 119.163 | 119.163 | 119.163 | 3.47% |
Jun 04, 2024 | 115.163 | 115.163 | 115.163 | 115.163 | -6.91% |
Jun 03, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 3.57% |
May 31, 2024 | 119.445 | 119.445 | 119.445 | 119.445 | 0.08% |
May 30, 2024 | 119.349 | 119.349 | 119.349 | 119.349 | -0.82% |
May 29, 2024 | 120.339 | 120.339 | 120.339 | 120.339 | -0.69% |
May 28, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.46% |
May 27, 2024 | 121.736 | 121.736 | 121.736 | 121.736 | -0.10% |
Highest: 126.795 | Lowest: 115.163 | Difference: 11.632 | Average: 122.768 | Change %: 4.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review