Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 126.297 | 126.297 | 126.297 | 126.297 | 0.08% |
May 30, 2024 | 126.191 | 126.191 | 126.191 | 126.191 | -0.85% |
May 29, 2024 | 127.271 | 127.271 | 127.271 | 127.271 | -0.66% |
May 28, 2024 | 128.121 | 128.121 | 128.121 | 128.121 | -0.47% |
May 27, 2024 | 128.725 | 128.725 | 128.725 | 128.725 | -0.09% |
May 24, 2024 | 128.845 | 128.845 | 128.845 | 128.845 | 0.14% |
May 23, 2024 | 128.668 | 128.668 | 128.668 | 128.668 | 1.19% |
May 22, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.07% |
May 21, 2024 | 127.073 | 127.073 | 127.073 | 127.073 | 0.77% |
May 17, 2024 | 126.106 | 126.106 | 126.106 | 126.106 | 0.66% |
May 16, 2024 | 125.279 | 125.279 | 125.279 | 125.279 | 1.04% |
May 15, 2024 | 123.984 | 123.984 | 123.984 | 123.984 | 0.34% |
May 14, 2024 | 123.559 | 123.559 | 123.559 | 123.559 | 0.92% |
May 13, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.10% |
May 10, 2024 | 122.304 | 122.304 | 122.304 | 122.304 | 0.80% |
May 09, 2024 | 121.332 | 121.332 | 121.332 | 121.332 | -1.56% |
May 08, 2024 | 123.261 | 123.261 | 123.261 | 123.261 | 0.39% |
May 07, 2024 | 122.779 | 122.779 | 122.779 | 122.779 | -1.43% |
May 06, 2024 | 124.561 | 124.561 | 124.561 | 124.561 | -0.57% |
May 03, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.56% |
May 02, 2024 | 125.991 | 125.991 | 125.991 | 125.991 | 0.64% |
Highest: 128.845 | Lowest: 121.332 | Difference: 7.513 | Average: 125.487 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review