
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 137.677 | 137.677 | 137.677 | 137.677 | -1.11% |
Jul 24, 2025 | 139.221 | 139.221 | 139.221 | 139.221 | -0.37% |
Jul 23, 2025 | 139.734 | 139.734 | 139.734 | 139.734 | 0.47% |
Jul 22, 2025 | 139.082 | 139.082 | 139.082 | 139.082 | -0.37% |
Jul 21, 2025 | 139.604 | 139.604 | 139.604 | 139.604 | 0.51% |
Jul 18, 2025 | 138.889 | 138.889 | 138.889 | 138.889 | -0.46% |
Jul 17, 2025 | 139.528 | 139.528 | 139.528 | 139.528 | -0.23% |
Jul 16, 2025 | 139.844 | 139.844 | 139.844 | 139.844 | 0.04% |
Jul 15, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | 0.84% |
Jul 14, 2025 | 138.626 | 138.626 | 138.626 | 138.626 | -0.04% |
Jul 11, 2025 | 138.684 | 138.684 | 138.684 | 138.684 | -0.83% |
Jul 10, 2025 | 139.851 | 139.851 | 139.851 | 139.851 | -0.45% |
Jul 09, 2025 | 140.479 | 140.479 | 140.479 | 140.479 | -0.06% |
Jul 08, 2025 | 140.564 | 140.564 | 140.564 | 140.564 | 0.22% |
Jul 07, 2025 | 140.249 | 140.249 | 140.249 | 140.249 | -0.09% |
Jul 04, 2025 | 140.378 | 140.378 | 140.378 | 140.378 | 0.26% |
Jul 03, 2025 | 140.019 | 140.019 | 140.019 | 140.019 | -0.11% |
Jul 02, 2025 | 140.168 | 140.168 | 140.168 | 140.168 | -0.32% |
Jul 01, 2025 | 140.613 | 140.613 | 140.613 | 140.613 | 0.00% |
Jun 30, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | -0.24% |
Highest: 140.613 | Lowest: 137.677 | Difference: 2.936 | Average: 139.680 | Change %: -2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review