Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 132.143 | 132.143 | 132.143 | 132.143 | 1.90% |
Nov 21, 2024 | 129.682 | 129.682 | 129.682 | 129.682 | -0.49% |
Nov 19, 2024 | 130.319 | 130.319 | 130.319 | 130.319 | 0.55% |
Nov 18, 2024 | 129.602 | 129.602 | 129.602 | 129.602 | -0.44% |
Nov 14, 2024 | 130.169 | 130.169 | 130.169 | 130.169 | 0.12% |
Nov 13, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -1.74% |
Nov 12, 2024 | 132.308 | 132.308 | 132.308 | 132.308 | -1.00% |
Nov 11, 2024 | 133.641 | 133.641 | 133.641 | 133.641 | -0.06% |
Nov 08, 2024 | 133.722 | 133.722 | 133.722 | 133.722 | -0.46% |
Nov 07, 2024 | 134.344 | 134.344 | 134.344 | 134.344 | -0.83% |
Nov 06, 2024 | 135.475 | 135.475 | 135.475 | 135.475 | 1.19% |
Nov 05, 2024 | 133.887 | 133.887 | 133.887 | 133.887 | 0.48% |
Nov 04, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.97% |
Oct 31, 2024 | 134.557 | 134.557 | 134.557 | 134.557 | -0.32% |
Oct 30, 2024 | 134.982 | 134.982 | 134.982 | 134.982 | -0.34% |
Oct 29, 2024 | 135.442 | 135.442 | 135.442 | 135.442 | 0.67% |
Oct 28, 2024 | 134.545 | 134.545 | 134.545 | 134.545 | 0.47% |
Oct 25, 2024 | 133.913 | 133.913 | 133.913 | 133.913 | -0.81% |
Oct 24, 2024 | 135.013 | 135.013 | 135.013 | 135.013 | -0.28% |
Highest: 135.475 | Lowest: 129.602 | Difference: 5.873 | Average: 133.000 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review