
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 60.079 | 60.079 | 60.079 | 60.079 | 0.48% |
Jun 05, 2025 | 59.789 | 59.789 | 59.789 | 59.789 | 0.21% |
Jun 04, 2025 | 59.662 | 59.662 | 59.662 | 59.662 | 0.13% |
Jun 03, 2025 | 59.585 | 59.585 | 59.585 | 59.585 | -0.29% |
Jun 02, 2025 | 59.759 | 59.759 | 59.759 | 59.759 | -0.03% |
May 30, 2025 | 59.778 | 59.778 | 59.778 | 59.778 | -0.15% |
May 29, 2025 | 59.868 | 59.868 | 59.868 | 59.868 | 0.09% |
May 28, 2025 | 59.813 | 59.813 | 59.813 | 59.813 | -0.01% |
May 27, 2025 | 59.822 | 59.822 | 59.978 | 59.822 | -0.26% |
May 26, 2025 | 59.978 | 59.978 | 59.978 | 59.978 | 0.34% |
May 23, 2025 | 59.774 | 59.774 | 59.774 | 59.774 | 0.36% |
May 22, 2025 | 59.561 | 59.561 | 59.561 | 59.561 | -0.40% |
May 21, 2025 | 59.803 | 59.803 | 59.803 | 59.803 | 0.45% |
May 20, 2025 | 59.533 | 59.533 | 59.533 | 59.533 | -0.45% |
May 19, 2025 | 59.799 | 59.799 | 59.799 | 59.799 | -0.04% |
May 16, 2025 | 59.824 | 59.824 | 59.824 | 59.824 | 0.11% |
May 15, 2025 | 59.759 | 59.759 | 59.759 | 59.759 | 0.76% |
May 14, 2025 | 59.308 | 59.308 | 59.308 | 59.308 | 0.29% |
May 13, 2025 | 59.136 | 59.136 | 59.136 | 59.136 | -0.34% |
May 12, 2025 | 59.335 | 59.335 | 59.335 | 59.335 | 1.71% |
May 09, 2025 | 58.335 | 58.335 | 58.335 | 58.335 | -0.51% |
May 08, 2025 | 58.637 | 58.637 | 58.637 | 58.637 | -0.49% |
May 07, 2025 | 58.928 | 58.928 | 58.928 | 58.928 | 0.10% |
Highest: 60.079 | Lowest: 58.335 | Difference: 1.744 | Average: 59.559 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review