
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 57.474 | 57.474 | 57.474 | 57.474 | 0.52% |
Apr 01, 2025 | 57.176 | 57.176 | 57.176 | 57.176 | -0.71% |
Mar 31, 2025 | 57.585 | 57.585 | 57.585 | 57.585 | 0.02% |
Mar 28, 2025 | 57.576 | 57.576 | 57.596 | 57.576 | -0.03% |
Mar 27, 2025 | 57.596 | 57.596 | 57.596 | 57.596 | 0.38% |
Mar 26, 2025 | 57.381 | 57.381 | 57.381 | 57.381 | -0.27% |
Mar 25, 2025 | 57.536 | 57.536 | 57.536 | 57.536 | -0.07% |
Mar 24, 2025 | 57.574 | 57.574 | 57.574 | 57.574 | 0.64% |
Mar 21, 2025 | 57.206 | 57.206 | 57.206 | 57.024 | 0.32% |
Mar 20, 2025 | 57.024 | 57.024 | 57.024 | 57.024 | 0.58% |
Mar 19, 2025 | 56.694 | 56.694 | 56.694 | 56.694 | 0.39% |
Mar 18, 2025 | 56.476 | 56.476 | 56.476 | 56.476 | 0.77% |
Mar 17, 2025 | 56.042 | 56.042 | 56.042 | 56.042 | 0.33% |
Mar 13, 2025 | 55.857 | 55.857 | 55.857 | 55.857 | -0.12% |
Mar 12, 2025 | 55.922 | 55.922 | 55.922 | 55.922 | 0.03% |
Mar 11, 2025 | 55.908 | 55.908 | 55.908 | 55.908 | 0.22% |
Mar 10, 2025 | 55.786 | 55.786 | 55.786 | 55.786 | -0.29% |
Mar 07, 2025 | 55.947 | 55.947 | 55.947 | 55.947 | -0.04% |
Mar 06, 2025 | 55.967 | 55.967 | 55.967 | 55.967 | 0.41% |
Mar 05, 2025 | 55.741 | 55.741 | 55.741 | 55.741 | 0.56% |
Mar 04, 2025 | 55.434 | 55.434 | 55.434 | 55.434 | -0.09% |
Mar 03, 2025 | 55.485 | 55.485 | 55.485 | 55.485 | 0.13% |
Highest: 57.596 | Lowest: 55.434 | Difference: 2.162 | Average: 56.609 | Change %: 3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review