
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 58.553 | 58.553 | 58.553 | 58.553 | -0.52% |
Apr 24, 2025 | 58.859 | 58.859 | 58.859 | 58.859 | -0.18% |
Apr 23, 2025 | 58.967 | 58.967 | 58.967 | 58.967 | 0.31% |
Apr 22, 2025 | 58.785 | 58.785 | 58.785 | 58.785 | 0.12% |
Apr 21, 2025 | 58.715 | 58.715 | 58.715 | 58.715 | 0.66% |
Apr 17, 2025 | 58.329 | 58.329 | 58.329 | 58.329 | 0.82% |
Apr 16, 2025 | 57.854 | 57.854 | 57.854 | 57.854 | 0.19% |
Apr 15, 2025 | 57.747 | 57.747 | 57.747 | 57.747 | 1.09% |
Apr 11, 2025 | 57.124 | 57.124 | 57.124 | 57.124 | 0.84% |
Apr 09, 2025 | 56.648 | 56.648 | 56.648 | 56.648 | -0.18% |
Apr 08, 2025 | 56.748 | 56.748 | 56.748 | 56.748 | 0.73% |
Apr 07, 2025 | 56.336 | 56.336 | 57.131 | 56.336 | -1.39% |
Apr 04, 2025 | 57.131 | 57.131 | 57.131 | 57.131 | -0.52% |
Apr 03, 2025 | 57.429 | 57.429 | 57.429 | 57.429 | -0.08% |
Apr 02, 2025 | 57.474 | 57.474 | 57.474 | 57.474 | 0.52% |
Apr 01, 2025 | 57.176 | 57.176 | 57.176 | 57.176 | -0.71% |
Mar 31, 2025 | 57.585 | 57.585 | 57.585 | 57.585 | 0.02% |
Mar 28, 2025 | 57.576 | 57.576 | 57.596 | 57.576 | -0.03% |
Mar 27, 2025 | 57.596 | 57.596 | 57.596 | 57.596 | 0.38% |
Mar 26, 2025 | 57.381 | 57.381 | 57.381 | 57.381 | -0.27% |
Highest: 58.967 | Lowest: 56.336 | Difference: 2.631 | Average: 57.701 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review