Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.119 | 55.119 | 55.119 | 55.119 | 0.15% |
May 30, 2024 | 55.037 | 55.037 | 55.037 | 55.037 | -0.42% |
May 29, 2024 | 55.267 | 55.267 | 55.267 | 55.267 | -0.33% |
May 28, 2024 | 55.452 | 55.452 | 55.452 | 55.452 | -0.20% |
May 27, 2024 | 55.564 | 55.564 | 55.564 | 55.564 | 0.01% |
May 24, 2024 | 55.561 | 55.561 | 55.561 | 55.561 | 0.04% |
May 23, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | 0.57% |
May 22, 2024 | 55.224 | 55.224 | 55.224 | 55.224 | 0.25% |
May 21, 2024 | 55.085 | 55.085 | 55.085 | 55.085 | 0.26% |
May 17, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 0.17% |
May 16, 2024 | 54.849 | 54.849 | 54.849 | 54.849 | 0.46% |
May 15, 2024 | 54.597 | 54.597 | 54.597 | 54.597 | 0.14% |
May 14, 2024 | 54.522 | 54.522 | 54.522 | 54.522 | 0.27% |
May 13, 2024 | 54.377 | 54.377 | 54.377 | 54.377 | 0.12% |
May 10, 2024 | 54.311 | 54.311 | 54.311 | 54.311 | 0.31% |
May 09, 2024 | 54.144 | 54.144 | 54.144 | 54.144 | -0.67% |
May 08, 2024 | 54.507 | 54.507 | 54.507 | 54.507 | 0.13% |
May 07, 2024 | 54.434 | 54.434 | 54.434 | 54.434 | -0.42% |
May 06, 2024 | 54.666 | 54.666 | 54.666 | 54.666 | -0.08% |
May 03, 2024 | 54.713 | 54.713 | 54.713 | 54.713 | -0.24% |
May 02, 2024 | 54.842 | 54.842 | 54.842 | 54.842 | 0.23% |
Highest: 55.564 | Lowest: 54.144 | Difference: 1.420 | Average: 54.893 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review