
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | 0.18% |
Mar 12, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | 0.10% |
Mar 11, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | -1.19% |
Mar 10, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.24% |
Mar 07, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | -1.78% |
Mar 06, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 1.09% |
Mar 05, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | 1.06% |
Mar 03, 2025 | 137.630 | 137.630 | 137.630 | 137.630 | -0.27% |
Feb 28, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | -1.15% |
Feb 27, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.09% |
Feb 26, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | 0.40% |
Feb 25, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | -0.86% |
Feb 21, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 2.15% |
Mar 13, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | 0.18% |
Mar 12, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | 0.10% |
Mar 11, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | -1.19% |
Mar 10, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.24% |
Mar 07, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | -1.78% |
Mar 06, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 1.09% |
Mar 05, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | 1.06% |
Mar 03, 2025 | 137.630 | 137.630 | 137.630 | 137.630 | -0.27% |
Feb 28, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | -1.15% |
Feb 27, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.09% |
Feb 26, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | 0.40% |
Feb 25, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | -0.86% |
Feb 21, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 1.02% |
Feb 20, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | -0.39% |
Feb 19, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | -0.37% |
Feb 18, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | -0.38% |
Feb 17, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 1.66% |
Highest: 140.600 | Lowest: 136.780 | Difference: 3.820 | Average: 138.656 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review