
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | -1.06% |
Apr 23, 2025 | 146.080 | 146.080 | 146.080 | 144.600 | 1.02% |
Apr 22, 2025 | 144.600 | 144.600 | 144.600 | 143.400 | 0.84% |
Apr 17, 2025 | 143.400 | 143.400 | 143.400 | 143.400 | 0.92% |
Apr 16, 2025 | 142.090 | 142.090 | 142.090 | 141.000 | 0.77% |
Apr 15, 2025 | 141.000 | 141.000 | 141.220 | 141.000 | -0.16% |
Apr 14, 2025 | 141.220 | 141.220 | 141.220 | 139.430 | 1.28% |
Apr 11, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | 0.67% |
Apr 10, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | 4.41% |
Apr 09, 2025 | 132.650 | 132.650 | 133.480 | 132.650 | -0.62% |
Apr 08, 2025 | 133.480 | 133.480 | 133.480 | 131.900 | 1.20% |
Apr 07, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | -5.31% |
Apr 04, 2025 | 139.300 | 139.300 | 140.920 | 139.300 | -1.15% |
Apr 03, 2025 | 140.920 | 140.920 | 140.920 | 139.320 | 1.15% |
Apr 02, 2025 | 139.320 | 139.320 | 139.610 | 139.320 | -0.21% |
Apr 01, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | 1.06% |
Mar 31, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | -1.17% |
Mar 28, 2025 | 139.780 | 139.780 | 141.330 | 139.780 | -1.10% |
Mar 27, 2025 | 141.330 | 141.330 | 142.150 | 141.330 | -0.58% |
Mar 26, 2025 | 142.150 | 142.150 | 142.150 | 140.070 | 0.19% |
Highest: 146.080 | Lowest: 131.900 | Difference: 14.180 | Average: 139.971 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review