Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 1.19% |
Apr 30, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 1.05% |
Apr 26, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.04% |
Apr 25, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | -5.34% |
Apr 24, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.37% |
Apr 23, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 1.07% |
Apr 22, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 1.16% |
Apr 19, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -1.19% |
Apr 18, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.09% |
Apr 17, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.04% |
Apr 16, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -1.91% |
Apr 15, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 3.97% |
May 02, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 1.19% |
Apr 30, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 1.05% |
Apr 26, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.04% |
Apr 25, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | -5.34% |
Apr 24, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.37% |
Apr 23, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 1.07% |
Apr 22, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 1.16% |
Apr 19, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -1.19% |
Apr 18, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.09% |
Apr 17, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.04% |
Apr 16, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -1.91% |
Apr 15, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | -1.26% |
Apr 12, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.04% |
Apr 11, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -1.71% |
Apr 10, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.25% |
Apr 09, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 0.75% |
Apr 08, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.86% |
Apr 05, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | -0.14% |
Highest: 147.500 | Lowest: 134.310 | Difference: 13.190 | Average: 140.265 | Change %: -5.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review