
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | 0.00% |
Aug 18, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | 0.05% |
Aug 14, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | 0.10% |
Aug 13, 2025 | 203.070 | 203.070 | 203.070 | 202.680 | 0.19% |
Aug 12, 2025 | 202.680 | 202.680 | 202.680 | 202.560 | 0.06% |
Aug 11, 2025 | 202.560 | 202.560 | 202.560 | 202.280 | 0.14% |
Aug 08, 2025 | 202.280 | 202.280 | 202.280 | 202.240 | 0.02% |
Aug 07, 2025 | 202.240 | 202.240 | 202.240 | 202.160 | 0.04% |
Aug 06, 2025 | 202.160 | 202.160 | 202.200 | 202.160 | -0.02% |
Aug 05, 2025 | 202.200 | 202.200 | 202.200 | 202.000 | 0.10% |
Aug 04, 2025 | 202.000 | 202.000 | 202.000 | 201.640 | 0.18% |
Aug 01, 2025 | 201.640 | 201.640 | 201.670 | 201.640 | -0.01% |
Jul 31, 2025 | 201.670 | 201.670 | 201.670 | 201.570 | 0.05% |
Jul 30, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | 0.08% |
Jul 29, 2025 | 201.410 | 201.410 | 201.410 | 201.140 | 0.13% |
Jul 28, 2025 | 201.140 | 201.140 | 201.140 | 200.870 | 0.13% |
Jul 25, 2025 | 200.870 | 200.870 | 200.870 | 200.800 | 0.03% |
Jul 24, 2025 | 200.800 | 200.800 | 200.800 | 200.710 | 0.04% |
Jul 23, 2025 | 200.710 | 200.710 | 200.710 | 200.600 | 0.05% |
Jul 22, 2025 | 200.600 | 200.600 | 200.600 | 200.450 | 0.07% |
Jul 21, 2025 | 200.450 | 200.450 | 200.450 | 200.450 | 0.19% |
Highest: 203.390 | Lowest: 200.450 | Difference: 2.940 | Average: 201.910 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review