
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 68.958 | 68.958 | 68.958 | 68.958 | -0.05% |
Oct 04, 2024 | 68.995 | 68.995 | 68.995 | 68.995 | 0.04% |
Oct 03, 2024 | 68.968 | 68.968 | 68.968 | 68.968 | 0.04% |
Oct 02, 2024 | 68.944 | 68.944 | 68.944 | 68.944 | 0.04% |
Oct 01, 2024 | 68.918 | 68.918 | 68.918 | 68.918 | 0.04% |
Sep 30, 2024 | 68.888 | 68.888 | 68.888 | 68.888 | 0.04% |
Sep 27, 2024 | 68.863 | 68.863 | 68.863 | 68.863 | 0.04% |
Sep 26, 2024 | 68.835 | 68.835 | 68.835 | 68.835 | 0.03% |
Sep 25, 2024 | 68.812 | 68.812 | 68.812 | 68.812 | 0.04% |
Sep 24, 2024 | 68.785 | 68.785 | 68.785 | 68.785 | 0.04% |
Sep 23, 2024 | 68.758 | 68.758 | 68.758 | 68.758 | 0.07% |
Sep 19, 2024 | 68.708 | 68.708 | 68.708 | 68.708 | 0.04% |
Sep 18, 2024 | 68.683 | 68.683 | 68.683 | 68.683 | 0.04% |
Sep 17, 2024 | 68.659 | 68.659 | 68.659 | 68.659 | 0.04% |
Sep 16, 2024 | 68.634 | 68.634 | 68.634 | 68.634 | 0.04% |
Sep 13, 2024 | 68.609 | 68.609 | 68.609 | 68.609 | 0.04% |
Sep 12, 2024 | 68.583 | 68.583 | 68.583 | 68.583 | 0.05% |
Sep 11, 2024 | 68.551 | 68.551 | 68.551 | 68.551 | 0.04% |
Sep 10, 2024 | 68.526 | 68.526 | 68.526 | 68.526 | 0.03% |
Sep 09, 2024 | 68.503 | 68.503 | 68.503 | 68.503 | 0.04% |
Highest: 68.995 | Lowest: 68.503 | Difference: 0.493 | Average: 68.759 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review